Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0119
-0.16%
$7.55 million $208,061
Jul 17, 1 AM $0.0119
+0.07%
$7.56 million $205,806
Jul 17, 12 AM $0.0119
+0.01%
$7.56 million $204,359
Jul 16, 11 PM $0.0119
-0.10%
$7.56 million $203,556
Jul 16, 10 PM $0.0119
-0.06%
$7.56 million $206,085
Jul 16, 9 PM $0.0119
-0.04%
$7.57 million $205,297
Jul 16, 8 PM $0.0119
+0.00%
$7.57 million $204,770
Jul 16, 7 PM $0.0119
-0.07%
$7.57 million $203,968
Jul 16, 6 PM $0.0119
-0.01%
$7.58 million $204,004
Jul 16, 5 PM $0.0119
-0.12%
$7.58 million $205,184
Jul 16, 4 PM $0.0119
-0.47%
$7.59 million $205,682
Jul 16, 3 PM $0.012
+0.07%
$7.62 million $205,038
Jul 16, 2 PM $0.012
-0.10%
$7.62 million $218,601
Jul 16, 1 PM $0.012
+0.16%
$7.62 million $217,086
Jul 16, 12 PM $0.012
-0.02%
$7.61 million $219,391
Jul 16, 11 AM $0.012
+0.12%
$7.61 million $214,883
Jul 16, 10 AM $0.012
-0.19%
$7.6 million $215,481
Jul 16, 9 AM $0.012
+0.41%
$7.62 million $215,970
Jul 16, 8 AM $0.0119
-0.68%
$7.59 million $219,503
Jul 16, 7 AM $0.012
-0.52%
$7.64 million $211,809
Jul 16, 6 AM $0.0121
-0.03%
$7.68 million $207,935
Jul 16, 5 AM $0.0121
+0.30%
$7.68 million $210,056
Jul 16, 4 AM $0.0121
-0.05%
$7.66 million $210,135
Jul 16, 3 AM $0.0121
+0.15%
$7.66 million $210,330
Jul 16, 2 AM $0.012
+0.01%
$7.65 million $210,889
Jul 16, 1 AM $0.012
-0.23%
$7.65 million $211,960
Jul 16, 12 AM $0.0121
-0.04%
$7.67 million $213,294
Jul 15, 11 PM $0.0121
-0.42%
$7.67 million $210,552
Jul 15, 10 PM $0.0121
-0.12%
$7.7 million $208,670
Jul 15, 9 PM $0.0121
+0.16%
$7.71 million $209,779
Jul 15, 8 PM $0.0121
-0.30%
$7.7 million $209,451
Jul 15, 7 PM $0.0122
+0.01%
$7.72 million $209,063
Jul 15, 6 PM $0.0122
+0.57%
$7.72 million $210,658
Jul 15, 5 PM $0.0121
+0.18%
$7.68 million $208,785
Jul 15, 4 PM $0.0121
-1.32%
$7.67 million $208,729
Jul 15, 3 PM $0.0122
-0.02%
$7.77 million $204,515
Jul 15, 2 PM $0.0122
-0.11%
$7.77 million $217,321
Jul 15, 1 PM $0.0122
+0.39%
$7.78 million $220,104
Jul 15, 12 PM $0.0122
+0.05%
$7.75 million $217,502
Jul 15, 11 AM $0.0122
+0.04%
$7.74 million $217,570
Jul 15, 10 AM $0.0122
+0.23%
$7.74 million $217,521
Jul 15, 9 AM $0.0122
+0.35%
$7.72 million $217,474
Jul 15, 8 AM $0.0121
-0.09%
$7.7 million $218,197
Jul 15, 7 AM $0.0121
-0.51%
$7.7 million $217,087
Jul 15, 6 AM $0.0122
-0.08%
$7.74 million $213,645
Jul 15, 5 AM $0.0122
-0.07%
$7.75 million $211,971
Jul 15, 4 AM $0.0122
-0.16%
$7.75 million $210,236
Jul 15, 3 AM $0.0122
+0.17%
$7.77 million $208,950
Jul 15, 2 AM $0.0122
+0.07%
$7.75 million $208,221
Jul 15, 1 AM $0.0122
-0.12%
$7.75 million $214,550