Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0121
-0.07%
$7.67 million $206,506
Jul 19, 2 AM $0.0121
+0.07%
$7.67 million $205,527
Jul 19, 1 AM $0.0121
-0.13%
$7.67 million $205,391
Jul 19, 12 AM $0.0121
+1.71%
$7.68 million $205,344
Jul 18, 11 PM $0.0119
+0.00%
$7.55 million $201,321
Jul 18, 10 PM $0.0119
+0.05%
$7.55 million $201,078
Jul 18, 9 PM $0.0119
-0.07%
$7.54 million $203,158
Jul 18, 8 PM $0.0119
+0.07%
$7.55 million $205,800
Jul 18, 7 PM $0.0119
-0.10%
$7.54 million $205,818
Jul 18, 6 PM $0.0119
+0.18%
$7.55 million $204,929
Jul 18, 5 PM $0.0119
-0.04%
$7.54 million $204,615
Jul 18, 4 PM $0.0119
-1.18%
$7.54 million $206,460
Jul 18, 3 PM $0.012
-0.02%
$7.63 million $204,677
Jul 18, 2 PM $0.012
-0.13%
$7.63 million $212,130
Jul 18, 1 PM $0.012
+0.02%
$7.64 million $211,465
Jul 18, 12 PM $0.012
+1.08%
$7.64 million $211,473
Jul 18, 11 AM $0.0119
+0.01%
$7.56 million $203,129
Jul 18, 10 AM $0.0119
+0.02%
$7.56 million $203,465
Jul 18, 9 AM $0.0119
-0.10%
$7.56 million $206,475
Jul 18, 8 AM $0.0119
-0.14%
$7.56 million $207,943
Jul 18, 7 AM $0.0119
-0.11%
$7.57 million $207,717
Jul 18, 6 AM $0.0119
+0.10%
$7.58 million $207,094
Jul 18, 5 AM $0.0119
+0.06%
$7.57 million $207,928
Jul 18, 4 AM $0.0119
+0.21%
$7.57 million $208,694
Jul 18, 3 AM $0.0119
-0.03%
$7.55 million $204,042
Jul 18, 2 AM $0.0119
-0.10%
$7.56 million $209,408
Jul 18, 1 AM $0.0119
-0.04%
$7.56 million $210,790
Jul 18, 12 AM $0.0119
+0.18%
$7.57 million $211,056
Jul 17, 11 PM $0.0119
-0.06%
$7.55 million $210,539
Jul 17, 10 PM $0.0119
+0.48%
$7.56 million $210,254
Jul 17, 9 PM $0.0118
-0.28%
$7.52 million $207,685
Jul 17, 8 PM $0.0119
-0.11%
$7.54 million $206,174
Jul 17, 7 PM $0.0119
+0.11%
$7.55 million $207,685
Jul 17, 6 PM $0.0119
-0.16%
$7.54 million $208,422
Jul 17, 5 PM $0.0119
+0.02%
$7.55 million $208,254
Jul 17, 4 PM $0.0119
+0.03%
$7.55 million $206,727
Jul 17, 3 PM $0.0119
+0.09%
$7.55 million $205,132
Jul 17, 2 PM $0.0119
-0.15%
$7.54 million $210,888
Jul 17, 1 PM $0.0119
+0.01%
$7.55 million $211,779
Jul 17, 12 PM $0.0119
+0.03%
$7.55 million $209,419
Jul 17, 11 AM $0.0119
+0.03%
$7.55 million $210,393
Jul 17, 10 AM $0.0119
-0.06%
$7.55 million $208,968
Jul 17, 9 AM $0.0119
-0.01%
$7.55 million $208,311
Jul 17, 8 AM $0.0119
+0.13%
$7.56 million $206,517
Jul 17, 7 AM $0.0119
+0.01%
$7.55 million $206,634
Jul 17, 6 AM $0.0119
-0.09%
$7.55 million $210,231
Jul 17, 5 AM $0.0119
+0.07%
$7.55 million $209,646
Jul 17, 4 AM $0.0119
+0.05%
$7.55 million $208,832
Jul 17, 3 AM $0.0119
-0.04%
$7.55 million $208,991
Jul 17, 2 AM $0.0119
-0.16%
$7.55 million $208,061