Coinranking
Forta Historical Data
FORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2 AM | $0.0202 | -2.75% | ||
| Oct 7, 1 AM | $0.0208 | -5.30% | ||
| Oct 7, 12 AM | $0.0219 | -6.59% | ||
| Oct 6, 11 PM | $0.0235 | +1.74% | ||
| Oct 6, 10 PM | $0.0231 | -5.17% | ||
| Oct 6, 9 PM | $0.0243 | +35.61% | ||
| Oct 6, 8 PM | $0.0179 | -1.79% | ||
| Oct 6, 7 PM | $0.0183 | +6.82% | ||
| Oct 6, 6 PM | $0.0171 | +3.46% | ||
| Oct 6, 5 PM | $0.0165 | -0.17% | ||
| Oct 6, 4 PM | $0.0166 | +0.74% | ||
| Oct 6, 3 PM | $0.0164 | +0.22% | ||
| Oct 6, 2 PM | $0.0164 | -0.09% | ||
| Oct 6, 1 PM | $0.0164 | +0.05% | ||
| Oct 6, 12 PM | $0.0164 | -0.24% | ||
| Oct 6, 11 AM | $0.0164 | -0.77% | ||
| Oct 6, 10 AM | $0.0166 | -1.18% | ||
| Oct 6, 9 AM | $0.0168 | +0.47% | ||
| Oct 6, 8 AM | $0.0167 | +0.61% | ||
| Oct 6, 7 AM | $0.0166 | -0.21% | ||
| Oct 6, 6 AM | $0.0166 | +0.66% | ||
| Oct 6, 5 AM | $0.0165 | +0.34% | ||
| Oct 6, 4 AM | $0.0164 | +0.14% | ||
| Oct 6, 3 AM | $0.0164 | +1.85% | ||
| Oct 6, 2 AM | $0.0161 | -2.43% | ||
| Oct 6, 1 AM | $0.0165 | +1.21% | ||
| Oct 6, 12 AM | $0.0163 | +0.40% | ||
| Oct 5, 11 PM | $0.0163 | +1.83% | ||
| Oct 5, 10 PM | $0.016 | +0.38% | ||
| Oct 5, 9 PM | $0.0159 | +0.06% | ||
| Oct 5, 8 PM | $0.0159 | -0.21% | ||
| Oct 5, 7 PM | $0.0159 | +0.18% | ||
| Oct 5, 6 PM | $0.0159 | -0.03% | ||
| Oct 5, 5 PM | $0.0159 | +0.07% | ||
| Oct 5, 4 PM | $0.0159 | -0.25% | ||
| Oct 5, 3 PM | $0.0159 | -0.61% | ||
| Oct 5, 2 PM | $0.016 | +0.16% | ||
| Oct 5, 1 PM | $0.016 | +0.05% | ||
| Oct 5, 12 PM | $0.016 | -0.04% | ||
| Oct 5, 11 AM | $0.016 | +0.02% | ||
| Oct 5, 10 AM | $0.016 | +0.29% | ||
| Oct 5, 9 AM | $0.016 | -0.34% | ||
| Oct 5, 8 AM | $0.016 | +0.79% | ||
| Oct 5, 7 AM | $0.0159 | +0.17% | ||
| Oct 5, 6 AM | $0.0159 | +0.11% | ||
| Oct 5, 5 AM | $0.0158 | +0.11% | ||
| Oct 5, 4 AM | $0.0158 | -0.71% | ||
| Oct 5, 3 AM | $0.0159 | +0.01% | ||
| Oct 5, 2 AM | $0.0159 | +0.20% | ||
| Oct 5, 1 AM | $0.0159 | -0.35% | ||