Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.012
-0.65%
$ 7.63 million $ 236,740
Jun 7, 12 PM $ 0.0121
+0.25%
$ 7.68 million $ 237,038
Jun 7, 11 AM $ 0.0121
-0.23%
$ 7.66 million $ 235,916
Jun 7, 10 AM $ 0.0121
-0.65%
$ 7.68 million $ 235,354
Jun 7, 9 AM $ 0.0122
+0.89%
$ 7.73 million $ 234,175
Jun 7, 8 AM $ 0.0121
-0.17%
$ 7.66 million $ 233,812
Jun 7, 7 AM $ 0.0121
-0.08%
$ 7.67 million $ 233,810
Jun 7, 6 AM $ 0.0121
-1.40%
$ 7.68 million $ 234,204
Jun 7, 5 AM $ 0.0123
+2.48%
$ 7.79 million $ 234,704
Jun 7, 4 AM $ 0.012
-0.26%
$ 7.6 million $ 233,505
Jun 7, 3 AM $ 0.012
-0.11%
$ 7.62 million $ 244,044
Jun 7, 2 AM $ 0.012
+0.63%
$ 7.63 million $ 249,367
Jun 7, 1 AM $ 0.0119
+2.10%
$ 7.58 million $ 247,714
Jun 7, 12 AM $ 0.0117
+1.64%
$ 7.42 million $ 266,686
Jun 6, 11 PM $ 0.0115
-0.22%
$ 7.3 million $ 356,073
Jun 6, 10 PM $ 0.0115
+1.49%
$ 7.32 million $ 357,854
Jun 6, 9 PM $ 0.0114
+0.64%
$ 7.21 million $ 349,384
Jun 6, 8 PM $ 0.0113
+0.47%
$ 7.17 million $ 354,843
Jun 6, 7 PM $ 0.0112
-0.38%
$ 7.13 million $ 359,941
Jun 6, 6 PM $ 0.0113
+0.33%
$ 7.16 million $ 365,234
Jun 6, 5 PM $ 0.0113
-0.56%
$ 7.14 million $ 371,043
Jun 6, 4 PM $ 0.0113
-0.17%
$ 7.18 million $ 368,213
Jun 6, 3 PM $ 0.0113
-0.31%
$ 7.19 million $ 391,433
Jun 6, 2 PM $ 0.0114
-0.02%
$ 7.21 million $ 436,057
Jun 6, 1 PM $ 0.0114
-0.30%
$ 7.21 million $ 434,580
Jun 6, 12 PM $ 0.0114
-1.06%
$ 7.23 million $ 436,837
Jun 6, 11 AM $ 0.0115
-0.48%
$ 7.31 million $ 435,480
Jun 6, 10 AM $ 0.0116
-0.64%
$ 7.35 million $ 436,320
Jun 6, 9 AM $ 0.0117
-0.22%
$ 7.39 million $ 439,320
Jun 6, 8 AM $ 0.0117
+0.28%
$ 7.41 million $ 445,487
Jun 6, 7 AM $ 0.0117
+0.44%
$ 7.39 million $ 446,430
Jun 6, 6 AM $ 0.0116
+0.43%
$ 7.36 million $ 451,106
Jun 6, 5 AM $ 0.0115
+1.67%
$ 7.33 million $ 481,319
Jun 6, 4 AM $ 0.0114
-1.04%
$ 7.21 million $ 478,120
Jun 6, 3 AM $ 0.0115
+0.05%
$ 7.28 million $ 475,236
Jun 6, 2 AM $ 0.0115
-1.36%
$ 7.28 million $ 468,872
Jun 6, 1 AM $ 0.0116
-5.53%
$ 7.38 million $ 451,563
Jun 6, 12 AM $ 0.0123
+5.19%
$ 7.81 million $ 352,810
Jun 5, 11 PM $ 0.0117
-1.39%
$ 7.43 million $ 306,312
Jun 5, 10 PM $ 0.0119
+1.04%
$ 7.53 million $ 308,166
Jun 5, 9 PM $ 0.0118
+0.35%
$ 7.45 million $ 311,270
Jun 5, 8 PM $ 0.0117
+1.63%
$ 7.43 million $ 306,618
Jun 5, 7 PM $ 0.0115
+0.71%
$ 7.31 million $ 298,835
Jun 5, 6 PM $ 0.0114
-1.59%
$ 7.26 million $ 290,676
Jun 5, 5 PM $ 0.0116
-0.51%
$ 7.38 million $ 292,097
Jun 5, 4 PM $ 0.0117
+1.11%
$ 7.41 million $ 286,239
Jun 5, 3 PM $ 0.0116
-0.67%
$ 7.33 million $ 280,040
Jun 5, 2 PM $ 0.0116
-0.85%
$ 7.38 million $ 373,679
Jun 5, 1 PM $ 0.0117
-0.31%
$ 7.44 million $ 367,099
Jun 5, 12 PM $ 0.0118
-0.29%
$ 7.47 million $ 372,819