Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0158
-2.16%
$10.03 million $287,131
May 15, 2026 $0.0162
-4.86%
$10.27 million $529,766
May 14, 2026 $0.017
-2.75%
$10.79 million $326,157
May 13, 2026 $0.0175
+1.09%
$11.1 million $392,617
May 12, 2026 $0.0173
-0.44%
$10.98 million $993,337
May 11, 2026 $0.0174
+2.26%
$11.02 million $231,414
May 10, 2026 $0.017
+2.54%
$10.78 million $374,402
May 9, 2026 $0.0166
+1.92%
$10.51 million $263,805
May 8, 2026 $0.0163
-0.05%
$10.32 million $233,628
May 7, 2026 $0.0163
-0.56%
$10.32 million $477,949
May 6, 2026 $0.0164
+0.51%
$10.35 million $294,708
May 5, 2026 $0.0163
+0.45%
$10.3 million $370,104
May 4, 2026 $0.0162
+2.34%
$10.25 million $1.57 million
May 3, 2026 $0.0158
+2.37%
$10.02 million $303,733
May 2, 2026 $0.0155
-1.57%
$9.79 million $438,974
May 1, 2026 $0.0157
+3.07%
$9.94 million $411,797
Apr 30, 2026 $0.0152
+1.15%
$9.67 million $261,607
Apr 29, 2026 $0.0151
+1.24%
$9.55 million $271,145
Apr 28, 2026 $0.0149
+0.17%
$9.41 million $262,916
Apr 27, 2026 $0.0149
-5.38%
$9.4 million $846,254
Apr 26, 2026 $0.0157
-1.69%
$9.93 million $298,332
Apr 25, 2026 $0.016
-3.76%
$10.1 million $366,014
Apr 24, 2026 $0.0166
-2.42%
$10.5 million $633,731
Apr 23, 2026 $0.017
+2.79%
$10.75 million $2.29 million
Apr 22, 2026 $0.0165
+2.12%
$10.49 million $1.05 million
Apr 21, 2026 $0.0162
-19.36%
$10.24 million $1.62 million
Apr 20, 2026 $0.0201
+31.44%
$12.7 million $9.68 million
Apr 19, 2026 $0.0153
-1.74%
$9.68 million $1.34 million
Apr 18, 2026 $0.0156
+0.20%
$9.85 million $409,872
Apr 17, 2026 $0.0155
+7.19%
$9.84 million $346,949
Apr 16, 2026 $0.0145
-0.32%
$9.15 million $223,594
Apr 15, 2026 $0.0145
+4.10%
$9.19 million $228,575
Apr 14, 2026 $0.014
-0.80%
$8.83 million $202,817
Apr 13, 2026 $0.0141
+4.15%
$8.9 million $246,469
Apr 12, 2026 $0.0135
-1.68%
$8.55 million $166,883
Apr 11, 2026 $0.0138
+0.76%
$8.69 million $204,519
Apr 10, 2026 $0.0137
-0.52%
$8.64 million $221,076
Apr 9, 2026 $0.0137
-0.23%
$8.7 million $188,716
Apr 8, 2026 $0.0138
-1.54%
$8.7 million $205,275
Apr 7, 2026 $0.014
+5.26%
$8.84 million $220,060
Apr 6, 2026 $0.0133
+1.49%
$8.4 million $297,389
Apr 5, 2026 $0.0131
-3.90%
$8.27 million $402,185
Apr 4, 2026 $0.0136
-0.65%
$8.6 million $381,899
Apr 3, 2026 $0.0137
+5.94%
$8.65 million $290,310
Apr 2, 2026 $0.0129
-6.49%
$8.17 million $285,090
Apr 1, 2026 $0.0138
+0.77%
$8.74 million $456,141
Mar 31, 2026 $0.0137
+2.14%
$8.67 million $2.25 million
Mar 30, 2026 $0.0134
+2.68%
$8.49 million $433,166
Mar 29, 2026 $0.0131
-1.56%
$8.27 million $195,642
Mar 28, 2026 $0.0133
-0.01%
$8.4 million $216,690