Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0122
+0.59%
$7.79 million $284,502
Jul 29, 8 AM $0.0121
-0.04%
$7.75 million $271,209
Jul 29, 7 AM $0.0121
-0.09%
$7.75 million $272,262
Jul 29, 6 AM $0.0121
-0.13%
$7.76 million $273,375
Jul 29, 5 AM $0.0121
+0.60%
$7.77 million $269,479
Jul 29, 4 AM $0.012
+0.55%
$7.72 million $269,982
Jul 29, 3 AM $0.012
+1.09%
$7.68 million $271,038
Jul 29, 2 AM $0.0119
-2.98%
$7.6 million $248,283
Jul 29, 1 AM $0.0122
-1.37%
$7.83 million $226,631
Jul 29, 12 AM $0.0124
+0.61%
$7.94 million $228,200
Jul 28, 11 PM $0.0123
-1.48%
$7.89 million $225,143
Jul 28, 10 PM $0.0125
-0.61%
$8.01 million $221,821
Jul 28, 9 PM $0.0126
-0.85%
$8.06 million $224,064
Jul 28, 8 PM $0.0127
+0.01%
$8.13 million $220,328
Jul 28, 7 PM $0.0127
-0.03%
$8.13 million $232,221
Jul 28, 6 PM $0.0127
+0.07%
$8.13 million $233,400
Jul 28, 5 PM $0.0127
+0.21%
$8.12 million $233,183
Jul 28, 4 PM $0.0126
+0.08%
$8.11 million $230,889
Jul 28, 3 PM $0.0126
+0.35%
$8.1 million $241,155
Jul 28, 2 PM $0.0126
+0.25%
$8.07 million $249,113
Jul 28, 1 PM $0.0126
-0.18%
$8.05 million $233,617
Jul 28, 12 PM $0.0126
-0.20%
$8.07 million $228,952
Jul 28, 11 AM $0.0126
+0.08%
$8.08 million $229,927
Jul 28, 10 AM $0.0126
+0.01%
$8.08 million $227,599
Jul 28, 9 AM $0.0126
+0.08%
$8.08 million $226,535
Jul 28, 8 AM $0.0126
-0.24%
$8.07 million $220,899
Jul 28, 7 AM $0.0126
+0.03%
$8.09 million $228,562
Jul 28, 6 AM $0.0126
+0.04%
$8.09 million $220,622
Jul 28, 5 AM $0.0126
+0.30%
$8.08 million $216,511
Jul 28, 4 AM $0.0126
+0.26%
$8.06 million $224,030
Jul 28, 3 AM $0.0125
+0.13%
$8.04 million $218,130
Jul 28, 2 AM $0.0125
-0.05%
$8.03 million $217,385
Jul 28, 1 AM $0.0125
+0.14%
$8.03 million $218,967
Jul 28, 12 AM $0.0125
+0.02%
$8.02 million $217,469
Jul 27, 11 PM $0.0125
-0.57%
$8.02 million $215,095
Jul 27, 10 PM $0.0126
-0.09%
$8.06 million $210,509
Jul 27, 9 PM $0.0126
+0.00%
$8.07 million $203,518
Jul 27, 8 PM $0.0126
+2.10%
$8.07 million $204,961
Jul 27, 7 PM $0.0123
-0.10%
$7.91 million $193,859
Jul 27, 6 PM $0.0123
-0.12%
$7.91 million $193,345
Jul 27, 5 PM $0.0124
-0.16%
$7.92 million $194,377
Jul 27, 4 PM $0.0124
+0.90%
$7.94 million $195,085
Jul 27, 3 PM $0.0123
+0.06%
$7.87 million $231,040
Jul 27, 2 PM $0.0123
+0.51%
$7.86 million $265,198
Jul 27, 1 PM $0.0122
+0.00%
$7.82 million $252,428
Jul 27, 12 PM $0.0122
-0.02%
$7.82 million $250,228
Jul 27, 11 AM $0.0122
+0.07%
$7.82 million $250,675
Jul 27, 10 AM $0.0122
-0.31%
$7.82 million $248,141
Jul 27, 9 AM $0.0122
+0.05%
$7.84 million $257,132
Jul 27, 8 AM $0.0122
-0.01%
$7.84 million $261,711