Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0122
+0.20%
$7.84 million $198,162
Aug 4, 12 PM $0.0121
+0.16%
$7.82 million $193,629
Aug 4, 11 AM $0.0121
-0.27%
$7.81 million $197,423
Aug 4, 10 AM $0.0121
+0.04%
$7.83 million $203,806
Aug 4, 9 AM $0.0121
+0.10%
$7.83 million $202,512
Aug 4, 8 AM $0.0121
-0.06%
$7.82 million $200,648
Aug 4, 7 AM $0.0121
-0.08%
$7.83 million $201,344
Aug 4, 6 AM $0.0121
-0.03%
$7.83 million $198,788
Aug 4, 5 AM $0.0122
-0.02%
$7.83 million $197,527
Aug 4, 4 AM $0.0122
+0.01%
$7.84 million $200,727
Aug 4, 3 AM $0.0122
-0.22%
$7.83 million $203,725
Aug 4, 2 AM $0.0122
+0.06%
$7.85 million $204,280
Aug 4, 1 AM $0.0122
+0.67%
$7.85 million $203,477
Aug 4, 12 AM $0.0121
+0.01%
$7.79 million $196,647
Aug 3, 11 PM $0.0121
+0.09%
$7.79 million $196,209
Aug 3, 10 PM $0.0121
-0.04%
$7.79 million $198,359
Aug 3, 9 PM $0.0121
+0.01%
$7.79 million $198,606
Aug 3, 8 PM $0.0121
-0.37%
$7.79 million $198,110
Aug 3, 7 PM $0.0121
+0.04%
$7.82 million $196,956
Aug 3, 6 PM $0.0121
-0.14%
$7.82 million $195,990
Aug 3, 5 PM $0.0121
+0.07%
$7.83 million $197,190
Aug 3, 4 PM $0.0121
+0.23%
$7.82 million $197,952
Aug 3, 3 PM $0.0121
+0.12%
$7.8 million $184,180
Aug 3, 2 PM $0.0121
+0.51%
$7.79 million $197,270
Aug 3, 1 PM $0.012
+0.22%
$7.75 million $197,096
Aug 3, 12 PM $0.012
-0.14%
$7.74 million $197,414
Aug 3, 11 AM $0.012
-0.15%
$7.75 million $197,485
Aug 3, 10 AM $0.012
-0.10%
$7.76 million $190,432
Aug 3, 9 AM $0.012
+0.03%
$7.77 million $191,195
Aug 3, 8 AM $0.012
-0.22%
$7.76 million $190,459
Aug 3, 7 AM $0.0121
-0.01%
$7.78 million $190,207
Aug 3, 6 AM $0.0121
-0.22%
$7.78 million $193,133
Aug 3, 5 AM $0.0121
+0.50%
$7.8 million $192,363
Aug 3, 4 AM $0.012
-1.71%
$7.76 million $187,602
Aug 3, 3 AM $0.0122
+0.08%
$7.9 million $186,777
Aug 3, 2 AM $0.0122
-0.04%
$7.89 million $186,605
Aug 3, 1 AM $0.0122
+0.10%
$7.89 million $191,194
Aug 3, 12 AM $0.0122
-0.16%
$7.89 million $192,613
Aug 2, 11 PM $0.0123
+0.11%
$7.9 million $193,861
Aug 2, 10 PM $0.0122
-0.07%
$7.89 million $195,800
Aug 2, 9 PM $0.0122
-0.33%
$7.89 million $198,261
Aug 2, 8 PM $0.0123
+0.72%
$7.92 million $198,768
Aug 2, 7 PM $0.0122
-0.10%
$7.86 million $198,257
Aug 2, 6 PM $0.0122
+0.67%
$7.87 million $197,757
Aug 2, 5 PM $0.0121
+0.26%
$7.82 million $196,283
Aug 2, 4 PM $0.0121
+0.22%
$7.8 million $195,887
Aug 2, 3 PM $0.0121
-1.77%
$7.74 million $194,881
Aug 2, 2 PM $0.0123
-0.07%
$7.88 million $193,957
Aug 2, 1 PM $0.0123
+0.21%
$7.88 million $193,385
Aug 2, 12 PM $0.0123
-0.15%
$7.86 million $191,659