Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0125
-0.03%
$8.08 million $190,506
Aug 10, 3 PM $0.0125
-1.37%
$8.09 million $200,463
Aug 10, 2 PM $0.0127
+0.22%
$8.2 million $237,622
Aug 10, 1 PM $0.0127
-0.40%
$8.18 million $237,789
Aug 10, 12 PM $0.0127
+0.57%
$8.21 million $241,209
Aug 10, 11 AM $0.0127
-0.20%
$8.17 million $240,941
Aug 10, 10 AM $0.0127
-0.24%
$8.18 million $243,540
Aug 10, 9 AM $0.0127
+0.40%
$8.21 million $246,045
Aug 10, 8 AM $0.0127
-0.84%
$8.17 million $245,131
Aug 10, 7 AM $0.0128
-0.50%
$8.24 million $236,796
Aug 10, 6 AM $0.0128
+0.38%
$8.28 million $233,797
Aug 10, 5 AM $0.0128
+0.03%
$8.25 million $231,189
Aug 10, 4 AM $0.0128
+0.18%
$8.25 million $231,710
Aug 10, 3 AM $0.0128
+0.61%
$8.23 million $232,090
Aug 10, 2 AM $0.0127
+0.04%
$8.18 million $232,956
Aug 10, 1 AM $0.0127
+0.19%
$8.18 million $231,465
Aug 10, 12 AM $0.0127
-0.13%
$8.17 million $231,555
Aug 9, 11 PM $0.0127
-0.15%
$8.18 million $231,119
Aug 9, 10 PM $0.0127
+0.18%
$8.19 million $231,421
Aug 9, 9 PM $0.0127
+0.06%
$8.17 million $229,037
Aug 9, 8 PM $0.0127
-0.07%
$8.17 million $228,661
Aug 9, 7 PM $0.0127
-0.04%
$8.18 million $228,488
Aug 9, 6 PM $0.0127
+0.32%
$8.18 million $228,338
Aug 9, 5 PM $0.0126
-0.07%
$8.15 million $226,904
Aug 9, 4 PM $0.0127
-2.63%
$8.16 million $227,678
Aug 9, 3 PM $0.013
+0.43%
$8.38 million $212,497
Aug 9, 2 PM $0.0129
+0.27%
$8.34 million $207,160
Aug 9, 1 PM $0.0129
-0.20%
$8.32 million $197,503
Aug 9, 12 PM $0.0129
-0.09%
$8.34 million $187,718
Aug 9, 11 AM $0.0129
-0.07%
$8.35 million $188,442
Aug 9, 10 AM $0.013
-0.01%
$8.35 million $184,210
Aug 9, 9 AM $0.013
+0.02%
$8.35 million $183,851
Aug 9, 8 AM $0.013
-0.13%
$8.35 million $180,356
Aug 9, 7 AM $0.013
+0.16%
$8.36 million $178,625
Aug 9, 6 AM $0.0129
-0.03%
$8.35 million $178,802
Aug 9, 5 AM $0.013
+0.08%
$8.35 million $177,270
Aug 9, 4 AM $0.0129
+0.60%
$8.34 million $177,473
Aug 9, 3 AM $0.0129
+0.30%
$8.3 million $176,560
Aug 9, 2 AM $0.0128
-0.02%
$8.27 million $175,782
Aug 9, 1 AM $0.0128
+0.12%
$8.27 million $176,612
Aug 9, 12 AM $0.0128
-0.03%
$8.26 million $176,583
Aug 8, 11 PM $0.0128
-0.09%
$8.26 million $176,190
Aug 8, 10 PM $0.0128
+0.01%
$8.27 million $177,253
Aug 8, 9 PM $0.0128
+0.16%
$8.27 million $178,373
Aug 8, 8 PM $0.0128
-0.03%
$8.26 million $179,091
Aug 8, 7 PM $0.0128
+0.05%
$8.26 million $185,434
Aug 8, 6 PM $0.0128
-0.10%
$8.26 million $184,886
Aug 8, 5 PM $0.0128
+0.04%
$8.27 million $184,935
Aug 8, 4 PM $0.0128
+0.00%
$8.26 million $186,219
Aug 8, 3 PM $0.0128
-0.10%
$8.26 million $188,666