Forta Historical Data

FORT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0137
-0.11%
$ 8.66 million $ 205,412
Apr 13, 5 PM $ 0.0137
+0.08%
$ 8.66 million $ 205,030
Apr 13, 4 PM $ 0.0137
+0.22%
$ 8.66 million $ 207,010
Apr 13, 3 PM $ 0.0136
-0.17%
$ 8.63 million $ 205,404
Apr 13, 2 PM $ 0.0137
-0.01%
$ 8.65 million $ 227,911
Apr 13, 1 PM $ 0.0137
+0.64%
$ 8.64 million $ 225,328
Apr 13, 12 PM $ 0.0136
-1.17%
$ 8.59 million $ 221,037
Apr 13, 11 AM $ 0.0137
+0.17%
$ 8.69 million $ 229,087
Apr 13, 10 AM $ 0.0137
+0.93%
$ 8.66 million $ 219,079
Apr 13, 9 AM $ 0.0136
+0.49%
$ 8.57 million $ 212,997
Apr 13, 8 AM $ 0.0135
+0.19%
$ 8.53 million $ 203,640
Apr 13, 7 AM $ 0.0135
-0.37%
$ 8.52 million $ 201,454
Apr 13, 6 AM $ 0.0135
-0.03%
$ 8.55 million $ 197,554
Apr 13, 5 AM $ 0.0135
-0.01%
$ 8.55 million $ 196,091
Apr 13, 4 AM $ 0.0135
+0.03%
$ 8.55 million $ 196,315
Apr 13, 3 AM $ 0.0135
+0.02%
$ 8.55 million $ 198,314
Apr 13, 2 AM $ 0.0135
-0.18%
$ 8.55 million $ 161,127
Apr 13, 1 AM $ 0.0135
+0.13%
$ 8.57 million $ 160,146
Apr 13, 12 AM $ 0.0135
+0.02%
$ 8.55 million $ 166,190
Apr 12, 11 PM $ 0.0135
-0.03%
$ 8.55 million $ 166,883
Apr 12, 10 PM $ 0.0135
-0.16%
$ 8.56 million $ 173,686
Apr 12, 9 PM $ 0.0135
+0.08%
$ 8.57 million $ 218,926
Apr 12, 8 PM $ 0.0135
-0.04%
$ 8.56 million $ 218,596
Apr 12, 7 PM $ 0.0135
+0.03%
$ 8.57 million $ 220,037
Apr 12, 6 PM $ 0.0135
-0.17%
$ 8.56 million $ 220,557
Apr 12, 5 PM $ 0.0136
-0.03%
$ 8.58 million $ 222,976
Apr 12, 4 PM $ 0.0136
-0.10%
$ 8.58 million $ 218,993
Apr 12, 3 PM $ 0.0136
-0.11%
$ 8.59 million $ 219,352
Apr 12, 2 PM $ 0.0136
-0.08%
$ 8.6 million $ 275,000
Apr 12, 1 PM $ 0.0136
+0.00%
$ 8.6 million $ 275,663
Apr 12, 12 PM $ 0.0136
-0.01%
$ 8.6 million $ 269,107
Apr 12, 11 AM $ 0.0136
-0.17%
$ 8.61 million $ 237,027
Apr 12, 10 AM $ 0.0136
+0.11%
$ 8.62 million $ 232,421
Apr 12, 9 AM $ 0.0136
-0.17%
$ 8.61 million $ 231,592
Apr 12, 8 AM $ 0.0136
-0.10%
$ 8.62 million $ 231,071
Apr 12, 7 AM $ 0.0136
+0.06%
$ 8.63 million $ 232,788
Apr 12, 6 AM $ 0.0136
-0.20%
$ 8.63 million $ 226,810
Apr 12, 5 AM $ 0.0137
-0.01%
$ 8.65 million $ 223,880
Apr 12, 4 AM $ 0.0137
+0.19%
$ 8.65 million $ 223,553
Apr 12, 3 AM $ 0.0136
+1.06%
$ 8.63 million $ 236,821
Apr 12, 2 AM $ 0.0135
+0.04%
$ 8.54 million $ 224,187
Apr 12, 1 AM $ 0.0135
-1.88%
$ 8.54 million $ 216,029
Apr 12, 12 AM $ 0.0138
+0.01%
$ 8.7 million $ 203,227
Apr 11, 11 PM $ 0.0138
-0.25%
$ 8.7 million $ 204,519
Apr 11, 10 PM $ 0.0138
+0.59%
$ 8.72 million $ 212,602
Apr 11, 9 PM $ 0.0137
-0.05%
$ 8.67 million $ 207,132
Apr 11, 8 PM $ 0.0137
-0.11%
$ 8.68 million $ 210,119
Apr 11, 7 PM $ 0.0137
+0.17%
$ 8.69 million $ 209,507
Apr 11, 6 PM $ 0.0137
+0.62%
$ 8.67 million $ 208,858
Apr 11, 5 PM $ 0.0136
-0.02%
$ 8.62 million $ 189,388