Forta Historical Data

FORT Page 30
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.013
+0.00%
$ 8.22 million $ 278,100
5:19 AM $ 0.013
-0.08%
$ 8.22 million $ 278,129
5:18 AM $ 0.013
+0.05%
$ 8.22 million $ 278,252
5:17 AM $ 0.013
-0.10%
$ 8.22 million $ 278,241
5:16 AM $ 0.013
+0.03%
$ 8.22 million $ 278,564
5:15 AM $ 0.013
-0.11%
$ 8.22 million $ 278,561
5:14 AM $ 0.013
+0.09%
$ 8.24 million $ 278,560
5:13 AM $ 0.013
+0.00%
$ 8.24 million $ 278,563
5:12 AM $ 0.013
-0.02%
$ 8.24 million $ 278,583
5:11 AM $ 0.013
-0.05%
$ 8.24 million $ 278,572
5:10 AM $ 0.013
+0.09%
$ 8.24 million $ 278,590
5:09 AM $ 0.013
+0.02%
$ 8.23 million $ 278,404
5:08 AM $ 0.013
+0.02%
$ 8.23 million $ 278,404
5:07 AM $ 0.013
+0.08%
$ 8.23 million $ 278,362
5:06 AM $ 0.013
-0.11%
$ 8.23 million $ 278,378
5:05 AM $ 0.013
-0.01%
$ 8.23 million $ 278,324
5:04 AM $ 0.013
-0.12%
$ 8.23 million $ 278,324
5:03 AM $ 0.013
+0.02%
$ 8.23 million $ 278,672
5:02 AM $ 0.013
-0.10%
$ 8.23 million $ 278,698
5:01 AM $ 0.013
-0.08%
$ 8.23 million $ 279,351
5:00 AM $ 0.013
-0.14%
$ 8.23 million $ 279,409
Download