Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0131
+0.11%
$ 8.31 million $ 225,514
4:46 PM $ 0.0131
-0.06%
$ 8.31 million $ 225,437
4:45 PM $ 0.0131
+0.04%
$ 8.31 million $ 225,324
4:44 PM $ 0.0131
-0.13%
$ 8.31 million $ 225,399
4:43 PM $ 0.0131
+0.09%
$ 8.31 million $ 225,399
4:42 PM $ 0.0131
+0.01%
$ 8.31 million $ 225,338
4:41 PM $ 0.0131
-0.11%
$ 8.31 million $ 225,454
4:40 PM $ 0.0131
+0.00%
$ 8.31 million $ 225,463
4:39 PM $ 0.0131
+0.08%
$ 8.32 million $ 225,483
4:38 PM $ 0.0131
+0.00%
$ 8.32 million $ 225,541
4:37 PM $ 0.0131
-0.09%
$ 8.32 million $ 225,559
4:36 PM $ 0.0131
-0.06%
$ 8.32 million $ 225,543
4:35 PM $ 0.0131
+0.33%
$ 8.32 million $ 225,577
4:34 PM $ 0.0131
+0.09%
$ 8.29 million $ 225,512
4:33 PM $ 0.0131
-0.15%
$ 8.29 million $ 225,561
4:32 PM $ 0.0131
-0.23%
$ 8.29 million $ 225,653
4:31 PM $ 0.0131
+0.28%
$ 8.29 million $ 225,644
4:30 PM $ 0.0131
-0.17%
$ 8.29 million $ 225,698
4:29 PM $ 0.0131
-0.14%
$ 8.31 million $ 225,698
4:28 PM $ 0.0131
+0.18%
$ 8.31 million $ 224,077
4:27 PM $ 0.0131
-0.29%
$ 8.31 million $ 224,077
4:26 PM $ 0.0131
+0.04%
$ 8.31 million $ 224,701
4:25 PM $ 0.0131
+0.03%
$ 8.31 million $ 224,922
4:24 PM $ 0.0131
-0.07%
$ 8.32 million $ 224,935
4:23 PM $ 0.0131
-0.08%
$ 8.32 million $ 224,903
4:22 PM $ 0.0131
+0.42%
$ 8.32 million $ 224,911
4:21 PM $ 0.0131
+0.27%
$ 8.32 million $ 224,373
4:20 PM $ 0.013
-0.01%
$ 8.32 million $ 224,385
4:19 PM $ 0.013
-0.28%
$ 8.28 million $ 224,433
4:18 PM $ 0.0131
-0.11%
$ 8.28 million $ 225,113
4:17 PM $ 0.0131
+0.31%
$ 8.28 million $ 225,115
4:16 PM $ 0.0131
-0.23%
$ 8.28 million $ 225,249
4:15 PM $ 0.0131
-0.12%
$ 8.28 million $ 225,437
4:14 PM $ 0.0131
-0.11%
$ 8.32 million $ 225,439
4:13 PM $ 0.0131
+0.13%
$ 8.32 million $ 225,555
4:12 PM $ 0.0131
+0.01%
$ 8.32 million $ 225,911
4:11 PM $ 0.0131
+0.04%
$ 8.32 million $ 225,911
4:10 PM $ 0.0131
-0.16%
$ 8.32 million $ 225,950
4:09 PM $ 0.0131
-0.02%
$ 8.32 million $ 225,996
4:08 PM $ 0.0131
+0.22%
$ 8.32 million $ 225,816
4:07 PM $ 0.0131
+0.19%
$ 8.32 million $ 225,828
4:06 PM $ 0.0131
+0.02%
$ 8.32 million $ 225,552
4:05 PM $ 0.0131
-0.28%
$ 8.32 million $ 225,639
4:04 PM $ 0.0131
-0.20%
$ 8.31 million $ 225,675
4:03 PM $ 0.0131
+0.02%
$ 8.31 million $ 226,119
4:02 PM $ 0.0131
+0.11%
$ 8.31 million $ 226,138
4:01 PM $ 0.0131
-0.19%
$ 8.31 million $ 226,168
4:00 PM $ 0.0131
+0.10%
$ 8.31 million $ 226,033
3:59 PM $ 0.0131
+0.25%
$ 8.33 million $ 226,068
3:58 PM $ 0.0131
+0.08%
$ 8.33 million $ 226,077