Coinranking
Forta Historical Data
FORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 PM | $ 0.0122 | -0.74% | ||
| Jun 9, 1 PM | $ 0.0123 | -0.60% | ||
| Jun 9, 12 PM | $ 0.0123 | -0.36% | ||
| Jun 9, 11 AM | $ 0.0124 | -0.16% | ||
| Jun 9, 10 AM | $ 0.0124 | -0.40% | ||
| Jun 9, 9 AM | $ 0.0124 | -0.10% | ||
| Jun 9, 8 AM | $ 0.0125 | -0.27% | ||
| Jun 9, 7 AM | $ 0.0125 | -1.33% | ||
| Jun 9, 6 AM | $ 0.0127 | -0.46% | ||
| Jun 9, 5 AM | $ 0.0127 | +1.82% | ||
| Jun 9, 4 AM | $ 0.0125 | +1.59% | ||
| Jun 9, 3 AM | $ 0.0123 | +1.23% | ||
| Jun 9, 2 AM | $ 0.0121 | -1.86% | ||
| Jun 9, 1 AM | $ 0.0124 | -1.90% | ||
| Jun 9, 12 AM | $ 0.0126 | -0.61% | ||
| Jun 8, 11 PM | $ 0.0127 | -0.59% | ||
| Jun 8, 10 PM | $ 0.0128 | -0.19% | ||
| Jun 8, 9 PM | $ 0.0128 | +0.60% | ||
| Jun 8, 8 PM | $ 0.0127 | +0.29% | ||
| Jun 8, 7 PM | $ 0.0127 | -0.76% | ||
| Jun 8, 6 PM | $ 0.0128 | +1.16% | ||
| Jun 8, 5 PM | $ 0.0126 | -0.07% | ||
| Jun 8, 4 PM | $ 0.0126 | -0.27% | ||
| Jun 8, 3 PM | $ 0.0127 | +0.56% | ||
| Jun 8, 2 PM | $ 0.0126 | -0.90% | ||
| Jun 8, 1 PM | $ 0.0127 | +2.14% | ||
| Jun 8, 12 PM | $ 0.0124 | -0.18% | ||
| Jun 8, 11 AM | $ 0.0125 | +1.38% | ||
| Jun 8, 10 AM | $ 0.0123 | -0.49% | ||
| Jun 8, 9 AM | $ 0.0124 | -0.23% | ||
| Jun 8, 8 AM | $ 0.0124 | -0.08% | ||
| Jun 8, 7 AM | $ 0.0124 | +0.17% | ||
| Jun 8, 6 AM | $ 0.0124 | -0.09% | ||
| Jun 8, 5 AM | $ 0.0124 | +0.31% | ||
| Jun 8, 4 AM | $ 0.0124 | -4.31% | ||
| Jun 8, 3 AM | $ 0.0129 | +1.81% | ||
| Jun 8, 2 AM | $ 0.0127 | +1.00% | ||
| Jun 8, 1 AM | $ 0.0125 | -0.64% | ||
| Jun 8, 12 AM | $ 0.0126 | -0.32% | ||
| Jun 7, 11 PM | $ 0.0127 | -0.36% | ||
| Jun 7, 10 PM | $ 0.0127 | +1.03% | ||
| Jun 7, 9 PM | $ 0.0126 | -0.27% | ||
| Jun 7, 8 PM | $ 0.0126 | +0.53% | ||
| Jun 7, 7 PM | $ 0.0126 | -1.35% | ||
| Jun 7, 6 PM | $ 0.0127 | +0.72% | ||
| Jun 7, 5 PM | $ 0.0126 | +4.39% | ||
| Jun 7, 4 PM | $ 0.0121 | +0.06% | ||
| Jun 7, 3 PM | $ 0.0121 | +0.31% | ||
| Jun 7, 2 PM | $ 0.0121 | +0.25% | ||
| Jun 7, 1 PM | $ 0.012 | -0.65% | ||