Coinranking
Forta Historical Data
FORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2026 | $0.0121 | -0.31% | ||
| Jul 4, 2026 | $0.0121 | +3.33% | ||
| Jul 3, 2026 | $0.0117 | +0.20% | ||
| Jul 2, 2026 | $0.0117 | +2.58% | ||
| Jul 1, 2026 | $0.0114 | -2.49% | ||
| Jun 30, 2026 | $0.0117 | -0.01% | ||
| Jun 29, 2026 | $0.0117 | -0.33% | ||
| Jun 28, 2026 | $0.0118 | +0.34% | ||
| Jun 27, 2026 | $0.0117 | +2.56% | ||
| Jun 26, 2026 | $0.0114 | +1.07% | ||
| Jun 25, 2026 | $0.0113 | -4.26% | ||
| Jun 24, 2026 | $0.0118 | -5.53% | ||
| Jun 23, 2026 | $0.0125 | -3.48% | ||
| Jun 22, 2026 | $0.013 | +2.53% | ||
| Jun 21, 2026 | $0.0126 | +0.59% | ||
| Jun 20, 2026 | $0.0126 | -0.65% | ||
| Jun 19, 2026 | $0.0127 | -4.55% | ||
| Jun 18, 2026 | $0.0133 | +0.39% | ||
| Jun 17, 2026 | $0.0132 | -0.37% | ||
| Jun 16, 2026 | $0.0133 | -2.56% | ||
| Jun 15, 2026 | $0.0136 | +2.68% | ||
| Jun 14, 2026 | $0.0132 | -0.69% | ||
| Jun 13, 2026 | $0.0133 | +4.89% | ||
| Jun 12, 2026 | $0.0127 | -3.67% | ||
| Jun 11, 2026 | $0.0132 | +7.30% | ||
| Jun 10, 2026 | $0.0123 | +2.67% | ||
| Jun 9, 2026 | $0.012 | -5.58% | ||
| Jun 8, 2026 | $0.0127 | +0.15% | ||
| Jun 7, 2026 | $0.0127 | +10.05% | ||
| Jun 6, 2026 | $0.0115 | -1.68% | ||
| Jun 5, 2026 | $0.0117 | -6.14% | ||
| Jun 4, 2026 | $0.0125 | -6.04% | ||
| Jun 3, 2026 | $0.0133 | -2.51% | ||
| Jun 2, 2026 | $0.0136 | -5.06% | ||
| Jun 1, 2026 | $0.0143 | -2.04% | ||
| May 31, 2026 | $0.0146 | -2.83% | ||
| May 30, 2026 | $0.0151 | +1.97% | ||
| May 29, 2026 | $0.0148 | -0.11% | ||
| May 28, 2026 | $0.0148 | -3.69% | ||
| May 27, 2026 | $0.0154 | -2.49% | ||
| May 26, 2026 | $0.0157 | -2.51% | ||
| May 25, 2026 | $0.0162 | -0.01% | ||
| May 24, 2026 | $0.0162 | -0.09% | ||
| May 23, 2026 | $0.0162 | -4.00% | ||
| May 22, 2026 | $0.0168 | +2.08% | ||
| May 21, 2026 | $0.0165 | -0.46% | ||
| May 20, 2026 | $0.0166 | +2.88% | ||
| May 19, 2026 | $0.0161 | +3.69% | ||
| May 18, 2026 | $0.0155 | -2.01% | ||
| May 17, 2026 | $0.0158 | -0.01% | ||