Forta Historical Data

FORT Page 29
Date Close Price change Market cap Trading volume
5:06 AM $ 0.013
-0.11%
$ 8.23 million $ 278,378
5:05 AM $ 0.013
-0.01%
$ 8.23 million $ 278,324
5:04 AM $ 0.013
-0.12%
$ 8.23 million $ 278,324
5:03 AM $ 0.013
+0.02%
$ 8.23 million $ 278,672
5:02 AM $ 0.013
-0.10%
$ 8.23 million $ 278,698
5:01 AM $ 0.013
-0.08%
$ 8.23 million $ 279,351
5:00 AM $ 0.013
-0.14%
$ 8.23 million $ 279,409
4:59 AM $ 0.013
+0.11%
$ 8.27 million $ 279,448
4:58 AM $ 0.013
-0.23%
$ 8.27 million $ 279,347
4:57 AM $ 0.013
+0.17%
$ 8.27 million $ 279,366
4:56 AM $ 0.013
+0.05%
$ 8.27 million $ 278,949
4:55 AM $ 0.013
+0.20%
$ 8.27 million $ 278,948
4:54 AM $ 0.013
+0.07%
$ 8.24 million $ 279,045
4:53 AM $ 0.013
-0.06%
$ 8.24 million $ 279,085
4:52 AM $ 0.013
+0.12%
$ 8.24 million $ 279,137
4:51 AM $ 0.013
-0.14%
$ 8.24 million $ 279,311
4:50 AM $ 0.013
+0.02%
$ 8.24 million $ 279,398
4:49 AM $ 0.013
-0.11%
$ 8.24 million $ 279,398
4:48 AM $ 0.013
+0.02%
$ 8.24 million $ 279,568
4:47 AM $ 0.013
-0.02%
$ 8.24 million $ 279,592
4:46 AM $ 0.013
-0.02%
$ 8.24 million $ 279,631
4:45 AM $ 0.013
-0.05%
$ 8.24 million $ 279,727
4:44 AM $ 0.013
+0.10%
$ 8.26 million $ 279,733
4:43 AM $ 0.013
+0.03%
$ 8.26 million $ 279,670
4:42 AM $ 0.013
-0.08%
$ 8.26 million $ 279,658
4:41 AM $ 0.013
-0.01%
$ 8.26 million $ 279,596
4:40 AM $ 0.013
+0.12%
$ 8.26 million $ 278,065
4:39 AM $ 0.013
-0.02%
$ 8.24 million $ 278,212
4:38 AM $ 0.013
-0.01%
$ 8.24 million $ 278,202
4:37 AM $ 0.013
+0.00%
$ 8.24 million $ 278,215
4:36 AM $ 0.013
+0.00%
$ 8.24 million $ 278,323
4:35 AM $ 0.013
-0.16%
$ 8.24 million $ 278,333
4:34 AM $ 0.013
-0.01%
$ 8.26 million $ 278,401
4:33 AM $ 0.013
+0.00%
$ 8.26 million $ 278,430
4:32 AM $ 0.013
+0.05%
$ 8.26 million $ 278,521
4:31 AM $ 0.013
-0.05%
$ 8.26 million $ 278,565
4:30 AM $ 0.013
+0.07%
$ 8.26 million $ 278,551
4:29 AM $ 0.013
-0.05%
$ 8.25 million $ 278,551
4:28 AM $ 0.013
+0.05%
$ 8.25 million $ 278,584
4:27 AM $ 0.013
-0.04%
$ 8.25 million $ 278,631
4:26 AM $ 0.013
+0.05%
$ 8.25 million $ 278,686
4:25 AM $ 0.013
-0.04%
$ 8.25 million $ 278,709
4:24 AM $ 0.013
+0.04%
$ 8.26 million $ 278,694
4:23 AM $ 0.013
+0.06%
$ 8.26 million $ 278,483
4:22 AM $ 0.013
-0.01%
$ 8.26 million $ 278,444
4:21 AM $ 0.013
-0.03%
$ 8.26 million $ 278,485
4:20 AM $ 0.013
-0.11%
$ 8.26 million $ 278,483
4:19 AM $ 0.013
+0.00%
$ 8.26 million $ 278,530
4:18 AM $ 0.013
+0.03%
$ 8.26 million $ 278,611
4:17 AM $ 0.013
+0.02%
$ 8.26 million $ 278,612