Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0123
+0.04%
$7.91 million $185,028
Aug 16, 7 PM $0.0123
+0.56%
$7.91 million $186,595
Aug 16, 6 PM $0.0122
+0.45%
$7.87 million $185,216
Aug 16, 5 PM $0.0121
+1.23%
$7.83 million $184,040
Aug 16, 4 PM $0.012
+0.02%
$7.74 million $198,210
Aug 16, 3 PM $0.012
-0.19%
$7.73 million $199,668
Aug 16, 2 PM $0.012
-0.02%
$7.75 million $352,829
Aug 16, 1 PM $0.012
+0.06%
$7.75 million $351,036
Aug 16, 12 PM $0.012
+0.12%
$7.75 million $351,866
Aug 16, 11 AM $0.012
+0.07%
$7.74 million $349,928
Aug 16, 10 AM $0.012
+0.07%
$7.73 million $349,159
Aug 16, 9 AM $0.012
+0.19%
$7.72 million $353,006
Aug 16, 8 AM $0.012
+0.07%
$7.71 million $351,503
Aug 16, 7 AM $0.012
-0.37%
$7.7 million $350,994
Aug 16, 6 AM $0.012
+0.02%
$7.73 million $351,130
Aug 16, 5 AM $0.012
-0.34%
$7.73 million $352,120
Aug 16, 4 AM $0.012
-0.08%
$7.76 million $329,626
Aug 16, 3 AM $0.012
+0.09%
$7.76 million $328,586
Aug 16, 2 AM $0.012
+0.13%
$7.76 million $347,937
Aug 16, 1 AM $0.012
-0.05%
$7.75 million $348,156
Aug 16, 12 AM $0.012
+0.10%
$7.75 million $356,426
Aug 15, 11 PM $0.012
-0.24%
$7.74 million $355,050
Aug 15, 10 PM $0.012
-0.13%
$7.76 million $354,942
Aug 15, 9 PM $0.0121
+0.11%
$7.77 million $355,572
Aug 15, 8 PM $0.012
-0.29%
$7.76 million $354,196
Aug 15, 7 PM $0.0121
-0.59%
$7.79 million $354,916
Aug 15, 6 PM $0.0121
-0.41%
$7.83 million $354,658
Aug 15, 5 PM $0.0122
+0.55%
$7.86 million $349,685
Aug 15, 4 PM $0.0121
+0.71%
$7.82 million $344,936
Aug 15, 3 PM $0.012
-2.51%
$7.77 million $340,078
Aug 15, 2 PM $0.0124
+0.16%
$7.97 million $197,312
Aug 15, 1 PM $0.0123
+0.22%
$7.95 million $196,364
Aug 15, 12 PM $0.0123
-0.07%
$7.94 million $192,846
Aug 15, 11 AM $0.0123
+0.03%
$7.94 million $192,258
Aug 15, 10 AM $0.0123
+0.05%
$7.94 million $191,877
Aug 15, 9 AM $0.0123
-0.06%
$7.94 million $187,013
Aug 15, 8 AM $0.0123
+0.01%
$7.94 million $187,049
Aug 15, 7 AM $0.0123
+0.13%
$7.94 million $185,109
Aug 15, 6 AM $0.0123
+0.01%
$7.93 million $185,818
Aug 15, 5 AM $0.0123
-0.09%
$7.93 million $185,618
Aug 15, 4 AM $0.0123
-0.11%
$7.94 million $187,118
Aug 15, 3 AM $0.0123
-0.01%
$7.94 million $186,437
Aug 15, 2 AM $0.0123
+0.05%
$7.94 million $186,714
Aug 15, 1 AM $0.0123
-1.38%
$7.94 million $184,700
Aug 15, 12 AM $0.0125
-0.06%
$8.05 million $174,964
Aug 14, 11 PM $0.0125
+0.04%
$8.06 million $175,719
Aug 14, 10 PM $0.0125
-0.12%
$8.05 million $175,651
Aug 14, 9 PM $0.0125
+0.15%
$8.06 million $175,224
Aug 14, 8 PM $0.0125
-0.63%
$8.05 million $173,211
Aug 14, 7 PM $0.0126
-0.25%
$8.1 million $172,333