Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0154
-0.14%
$ 9.75 million $ 321,797
Apr 17, 7 PM $ 0.0154
-0.12%
$ 9.77 million $ 323,328
Apr 17, 6 PM $ 0.0155
-0.34%
$ 9.78 million $ 321,353
Apr 17, 5 PM $ 0.0155
-0.34%
$ 9.81 million $ 316,717
Apr 17, 4 PM $ 0.0156
+0.66%
$ 9.84 million $ 315,175
Apr 17, 3 PM $ 0.0155
-0.47%
$ 9.78 million $ 298,188
Apr 17, 2 PM $ 0.0155
+0.28%
$ 9.83 million $ 458,867
Apr 17, 1 PM $ 0.0155
+0.80%
$ 9.8 million $ 475,725
Apr 17, 12 PM $ 0.0154
-0.55%
$ 9.73 million $ 452,357
Apr 17, 11 AM $ 0.0155
+2.40%
$ 9.78 million $ 434,892
Apr 17, 10 AM $ 0.0151
-0.45%
$ 9.55 million $ 387,462
Apr 17, 9 AM $ 0.0152
+2.76%
$ 9.59 million $ 328,070
Apr 17, 8 AM $ 0.0148
+1.56%
$ 9.33 million $ 247,726
Apr 17, 7 AM $ 0.0145
-0.73%
$ 9.19 million $ 243,165
Apr 17, 6 AM $ 0.0146
+0.35%
$ 9.26 million $ 216,739
Apr 17, 5 AM $ 0.0146
+0.22%
$ 9.23 million $ 190,864
Apr 17, 4 AM $ 0.0146
+0.38%
$ 9.21 million $ 188,101
Apr 17, 3 AM $ 0.0145
-0.20%
$ 9.17 million $ 194,233
Apr 17, 2 AM $ 0.0145
-0.18%
$ 9.19 million $ 195,714
Apr 17, 1 AM $ 0.0146
+0.04%
$ 9.21 million $ 205,889
Apr 17, 12 AM $ 0.0145
+0.36%
$ 9.2 million $ 211,661
Apr 16, 11 PM $ 0.0145
-0.40%
$ 9.17 million $ 223,594
Apr 16, 10 PM $ 0.0146
+0.60%
$ 9.21 million $ 223,269
Apr 16, 9 PM $ 0.0145
-0.11%
$ 9.15 million $ 214,583
Apr 16, 8 PM $ 0.0145
+0.10%
$ 9.16 million $ 235,857
Apr 16, 7 PM $ 0.0145
+0.18%
$ 9.15 million $ 229,129
Apr 16, 6 PM $ 0.0144
-0.10%
$ 9.13 million $ 226,794
Apr 16, 5 PM $ 0.0145
-0.26%
$ 9.14 million $ 225,483
Apr 16, 4 PM $ 0.0145
+0.07%
$ 9.17 million $ 225,468
Apr 16, 3 PM $ 0.0145
+0.15%
$ 9.16 million $ 224,340
Apr 16, 2 PM $ 0.0145
-0.25%
$ 9.15 million $ 299,528
Apr 16, 1 PM $ 0.0145
-0.42%
$ 9.17 million $ 295,992
Apr 16, 12 PM $ 0.0146
+0.54%
$ 9.21 million $ 287,051
Apr 16, 11 AM $ 0.0145
-0.25%
$ 9.16 million $ 282,383
Apr 16, 10 AM $ 0.0145
-0.39%
$ 9.18 million $ 283,324
Apr 16, 9 AM $ 0.0146
-0.20%
$ 9.22 million $ 279,222
Apr 16, 8 AM $ 0.0146
-0.19%
$ 9.24 million $ 275,213
Apr 16, 7 AM $ 0.0146
+0.53%
$ 9.25 million $ 276,376
Apr 16, 6 AM $ 0.0145
-1.13%
$ 9.2 million $ 274,572
Apr 16, 5 AM $ 0.0147
+0.07%
$ 9.3 million $ 275,547
Apr 16, 4 AM $ 0.0147
-0.02%
$ 9.3 million $ 274,793
Apr 16, 3 AM $ 0.0147
-1.00%
$ 9.3 million $ 279,214
Apr 16, 2 AM $ 0.0149
+1.28%
$ 9.39 million $ 295,652
Apr 16, 1 AM $ 0.0147
-0.23%
$ 9.27 million $ 281,817
Apr 16, 12 AM $ 0.0147
+1.05%
$ 9.29 million $ 265,697
Apr 15, 11 PM $ 0.0145
-0.01%
$ 9.2 million $ 228,575
Apr 15, 10 PM $ 0.0145
+0.19%
$ 9.2 million $ 223,624
Apr 15, 9 PM $ 0.0145
+1.87%
$ 9.16 million $ 218,958
Apr 15, 8 PM $ 0.0142
-0.18%
$ 9 million $ 185,707
Apr 15, 7 PM $ 0.0142
-0.25%
$ 9.01 million $ 189,444