Forta Historical Data

FORT Page 28
Date Close Price change Market cap Trading volume
4:45 AM $ 0.013
-0.05%
$ 8.24 million $ 279,727
4:44 AM $ 0.013
+0.10%
$ 8.26 million $ 279,733
4:43 AM $ 0.013
+0.03%
$ 8.26 million $ 279,670
4:42 AM $ 0.013
-0.08%
$ 8.26 million $ 279,658
4:41 AM $ 0.013
-0.01%
$ 8.26 million $ 279,596
4:40 AM $ 0.013
+0.12%
$ 8.26 million $ 278,065
4:39 AM $ 0.013
-0.02%
$ 8.24 million $ 278,212
4:38 AM $ 0.013
-0.01%
$ 8.24 million $ 278,202
4:37 AM $ 0.013
+0.00%
$ 8.24 million $ 278,215
4:36 AM $ 0.013
+0.00%
$ 8.24 million $ 278,323
4:35 AM $ 0.013
-0.16%
$ 8.24 million $ 278,333
4:34 AM $ 0.013
-0.01%
$ 8.26 million $ 278,401
4:33 AM $ 0.013
+0.00%
$ 8.26 million $ 278,430
4:32 AM $ 0.013
+0.05%
$ 8.26 million $ 278,521
4:31 AM $ 0.013
-0.05%
$ 8.26 million $ 278,565
4:30 AM $ 0.013
+0.07%
$ 8.26 million $ 278,551
4:29 AM $ 0.013
-0.05%
$ 8.25 million $ 278,551
4:28 AM $ 0.013
+0.05%
$ 8.25 million $ 278,584
4:27 AM $ 0.013
-0.04%
$ 8.25 million $ 278,631
4:26 AM $ 0.013
+0.05%
$ 8.25 million $ 278,686
4:25 AM $ 0.013
-0.04%
$ 8.25 million $ 278,709
4:24 AM $ 0.013
+0.04%
$ 8.26 million $ 278,694
4:23 AM $ 0.013
+0.06%
$ 8.26 million $ 278,483
4:22 AM $ 0.013
-0.01%
$ 8.26 million $ 278,444
4:21 AM $ 0.013
-0.03%
$ 8.26 million $ 278,485
4:20 AM $ 0.013
-0.11%
$ 8.26 million $ 278,483
4:19 AM $ 0.013
+0.00%
$ 8.26 million $ 278,530
4:18 AM $ 0.013
+0.03%
$ 8.26 million $ 278,611
4:17 AM $ 0.013
+0.02%
$ 8.26 million $ 278,612
4:16 AM $ 0.013
+0.03%
$ 8.26 million $ 278,717
4:15 AM $ 0.013
-0.03%
$ 8.26 million $ 278,717
4:14 AM $ 0.013
+0.07%
$ 8.26 million $ 278,722
4:13 AM $ 0.013
-0.05%
$ 8.26 million $ 278,404
4:12 AM $ 0.013
+0.03%
$ 8.26 million $ 278,389
4:11 AM $ 0.013
+0.04%
$ 8.26 million $ 278,389
4:10 AM $ 0.013
+0.05%
$ 8.26 million $ 277,861
4:09 AM $ 0.013
-0.04%
$ 8.24 million $ 277,860
4:08 AM $ 0.013
+0.05%
$ 8.24 million $ 277,905
4:07 AM $ 0.013
+0.05%
$ 8.24 million $ 277,465
4:06 AM $ 0.013
+0.06%
$ 8.24 million $ 277,160
4:05 AM $ 0.013
+0.06%
$ 8.24 million $ 277,155
4:04 AM $ 0.013
-0.03%
$ 8.23 million $ 277,364
4:03 AM $ 0.013
-0.06%
$ 8.23 million $ 277,353
4:02 AM $ 0.013
-0.03%
$ 8.23 million $ 277,339
4:01 AM $ 0.013
-0.02%
$ 8.23 million $ 277,539
4:00 AM $ 0.013
-0.06%
$ 8.23 million $ 277,547
3:59 AM $ 0.013
-0.01%
$ 8.24 million $ 277,501
3:58 AM $ 0.013
+0.03%
$ 8.24 million $ 277,487
3:57 AM $ 0.013
+0.03%
$ 8.24 million $ 277,513
3:56 AM $ 0.013
-0.08%
$ 8.24 million $ 277,513