Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0125
-0.48%
$8.03 million $216,938
Aug 18, 8 PM $0.0125
+0.12%
$8.07 million $222,215
Aug 18, 7 PM $0.0125
+0.28%
$8.06 million $229,228
Aug 18, 6 PM $0.0125
+0.00%
$8.04 million $229,050
Aug 18, 5 PM $0.0125
-0.20%
$8.04 million $231,680
Aug 18, 4 PM $0.0125
-0.54%
$8.05 million $231,961
Aug 18, 3 PM $0.0126
+0.18%
$8.1 million $231,917
Aug 18, 2 PM $0.0125
-0.43%
$8.08 million $261,056
Aug 18, 1 PM $0.0126
+0.34%
$8.12 million $257,354
Aug 18, 12 PM $0.0126
-0.63%
$8.09 million $258,831
Aug 18, 11 AM $0.0126
-0.26%
$8.14 million $259,444
Aug 18, 10 AM $0.0127
+0.20%
$8.16 million $252,020
Aug 18, 9 AM $0.0126
-0.07%
$8.15 million $250,959
Aug 18, 8 AM $0.0126
-0.18%
$8.15 million $258,378
Aug 18, 7 AM $0.0127
-0.39%
$8.17 million $258,611
Aug 18, 6 AM $0.0127
+0.06%
$8.2 million $263,210
Aug 18, 5 AM $0.0127
-0.17%
$8.2 million $258,562
Aug 18, 4 AM $0.0127
-0.06%
$8.21 million $254,304
Aug 18, 3 AM $0.0127
+0.10%
$8.21 million $253,252
Aug 18, 2 AM $0.0127
-0.09%
$8.21 million $248,541
Aug 18, 1 AM $0.0127
-0.22%
$8.21 million $236,063
Aug 18, 12 AM $0.0128
+0.77%
$8.23 million $233,765
Aug 17, 11 PM $0.0127
-0.01%
$8.17 million $229,145
Aug 17, 10 PM $0.0127
+1.15%
$8.17 million $225,728
Aug 17, 9 PM $0.0125
+0.76%
$8.08 million $222,536
Aug 17, 8 PM $0.0124
-1.05%
$8.02 million $211,071
Aug 17, 7 PM $0.0126
+0.16%
$8.1 million $200,495
Aug 17, 6 PM $0.0125
+0.44%
$8.09 million $199,966
Aug 17, 5 PM $0.0125
+0.08%
$8.05 million $201,441
Aug 17, 4 PM $0.0125
+0.61%
$8.05 million $232,458
Aug 17, 3 PM $0.0124
+0.37%
$8 million $230,794
Aug 17, 2 PM $0.0124
-0.06%
$7.97 million $223,760
Aug 17, 1 PM $0.0124
+0.09%
$7.97 million $223,160
Aug 17, 12 PM $0.0124
-0.40%
$7.97 million $223,098
Aug 17, 11 AM $0.0124
-0.04%
$8 million $215,850
Aug 17, 10 AM $0.0124
+0.19%
$8 million $223,120
Aug 17, 9 AM $0.0124
-0.04%
$7.99 million $222,501
Aug 17, 8 AM $0.0124
-0.06%
$7.99 million $221,913
Aug 17, 7 AM $0.0124
-0.72%
$7.99 million $215,699
Aug 17, 6 AM $0.0125
+0.08%
$8.05 million $212,721
Aug 17, 5 AM $0.0125
+0.17%
$8.05 million $219,317
Aug 17, 4 AM $0.0125
-0.20%
$8.03 million $219,450
Aug 17, 3 AM $0.0125
-0.04%
$8.05 million $221,477
Aug 17, 2 AM $0.0125
-0.10%
$8.05 million $217,322
Aug 17, 1 AM $0.0125
+0.07%
$8.06 million $214,560
Aug 17, 12 AM $0.0125
+0.50%
$8.05 million $212,384
Aug 16, 11 PM $0.0124
+0.31%
$8.01 million $203,454
Aug 16, 10 PM $0.0124
-0.09%
$7.99 million $203,187
Aug 16, 9 PM $0.0124
+1.04%
$8 million $197,171
Aug 16, 8 PM $0.0123
+0.04%
$7.91 million $185,028