Forta Historical Data

FORT Page 27
Date Close Price change Market cap Trading volume
4:21 AM $ 0.013
-0.03%
$ 8.26 million $ 278,485
4:20 AM $ 0.013
-0.11%
$ 8.26 million $ 278,483
4:19 AM $ 0.013
+0.00%
$ 8.26 million $ 278,530
4:18 AM $ 0.013
+0.03%
$ 8.26 million $ 278,611
4:17 AM $ 0.013
+0.02%
$ 8.26 million $ 278,612
4:16 AM $ 0.013
+0.03%
$ 8.26 million $ 278,717
4:15 AM $ 0.013
-0.03%
$ 8.26 million $ 278,717
4:14 AM $ 0.013
+0.07%
$ 8.26 million $ 278,722
4:13 AM $ 0.013
-0.05%
$ 8.26 million $ 278,404
4:12 AM $ 0.013
+0.03%
$ 8.26 million $ 278,389
4:11 AM $ 0.013
+0.04%
$ 8.26 million $ 278,389
4:10 AM $ 0.013
+0.05%
$ 8.26 million $ 277,861
4:09 AM $ 0.013
-0.04%
$ 8.24 million $ 277,860
4:08 AM $ 0.013
+0.05%
$ 8.24 million $ 277,905
4:07 AM $ 0.013
+0.05%
$ 8.24 million $ 277,465
4:06 AM $ 0.013
+0.06%
$ 8.24 million $ 277,160
4:05 AM $ 0.013
+0.06%
$ 8.24 million $ 277,155
4:04 AM $ 0.013
-0.03%
$ 8.23 million $ 277,364
4:03 AM $ 0.013
-0.06%
$ 8.23 million $ 277,353
4:02 AM $ 0.013
-0.03%
$ 8.23 million $ 277,339
4:01 AM $ 0.013
-0.02%
$ 8.23 million $ 277,539
4:00 AM $ 0.013
-0.06%
$ 8.23 million $ 277,547
3:59 AM $ 0.013
-0.01%
$ 8.24 million $ 277,501
3:58 AM $ 0.013
+0.03%
$ 8.24 million $ 277,487
3:57 AM $ 0.013
+0.03%
$ 8.24 million $ 277,513
3:56 AM $ 0.013
-0.08%
$ 8.24 million $ 277,513
3:55 AM $ 0.013
-0.07%
$ 8.24 million $ 277,442
3:54 AM $ 0.013
+0.02%
$ 8.25 million $ 277,398
3:53 AM $ 0.013
-0.02%
$ 8.25 million $ 277,490
3:52 AM $ 0.013
+0.01%
$ 8.25 million $ 277,503
3:51 AM $ 0.013
+0.02%
$ 8.25 million $ 277,550
3:50 AM $ 0.013
+0.13%
$ 8.25 million $ 277,566
3:49 AM $ 0.013
+0.07%
$ 8.24 million $ 277,571
3:48 AM $ 0.013
+0.00%
$ 8.24 million $ 277,400
3:47 AM $ 0.013
-0.06%
$ 8.24 million $ 277,406
3:46 AM $ 0.013
-0.02%
$ 8.24 million $ 277,552
3:45 AM $ 0.013
-0.20%
$ 8.24 million $ 277,544
3:44 AM $ 0.013
-0.07%
$ 8.26 million $ 277,539
3:43 AM $ 0.013
+0.03%
$ 8.26 million $ 277,790
3:42 AM $ 0.013
-0.03%
$ 8.26 million $ 277,755
3:41 AM $ 0.013
-0.04%
$ 8.26 million $ 277,690
3:40 AM $ 0.013
-0.01%
$ 8.26 million $ 277,886
3:39 AM $ 0.013
+0.02%
$ 8.27 million $ 277,887
3:38 AM $ 0.013
+0.03%
$ 8.27 million $ 277,915
3:37 AM $ 0.013
-0.13%
$ 8.27 million $ 278,077
3:36 AM $ 0.013
+0.05%
$ 8.27 million $ 278,077
3:35 AM $ 0.013
-0.01%
$ 8.27 million $ 276,397
3:34 AM $ 0.013
-0.04%
$ 8.27 million $ 275,610
3:33 AM $ 0.013
+0.00%
$ 8.27 million $ 275,031
3:32 AM $ 0.013
+0.03%
$ 8.27 million $ 275,009