Forta Historical Data

FORT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0162
-0.27%
$ 10.26 million $ 1.88 million
Apr 21, 8 PM $ 0.0163
+1.57%
$ 10.29 million $ 2.09 million
Apr 21, 7 PM $ 0.016
-1.98%
$ 10.13 million $ 2.1 million
Apr 21, 6 PM $ 0.0163
-0.64%
$ 10.33 million $ 2.27 million
Apr 21, 5 PM $ 0.0164
+0.55%
$ 10.4 million $ 2.38 million
Apr 21, 4 PM $ 0.0164
-2.10%
$ 10.34 million $ 2.54 million
Apr 21, 3 PM $ 0.0167
-2.34%
$ 10.57 million $ 2.84 million
Apr 21, 2 PM $ 0.0171
+2.72%
$ 10.82 million $ 11.7 million
Apr 21, 1 PM $ 0.0166
-5.19%
$ 10.53 million $ 11.32 million
Apr 21, 12 PM $ 0.0176
-2.04%
$ 11.11 million $ 11.67 million
Apr 21, 11 AM $ 0.0179
+0.88%
$ 11.34 million $ 11.68 million
Apr 21, 10 AM $ 0.0178
-0.71%
$ 11.24 million $ 11.47 million
Apr 21, 9 AM $ 0.0179
+2.04%
$ 11.32 million $ 11.38 million
Apr 21, 8 AM $ 0.0175
-1.33%
$ 11.09 million $ 10.8 million
Apr 21, 7 AM $ 0.0178
-1.85%
$ 11.24 million $ 10.72 million
Apr 21, 6 AM $ 0.0181
-1.21%
$ 11.46 million $ 10.72 million
Apr 21, 5 AM $ 0.0183
-1.95%
$ 11.6 million $ 10.72 million
Apr 21, 4 AM $ 0.0187
-2.55%
$ 11.83 million $ 10.63 million
Apr 21, 3 AM $ 0.0192
-4.81%
$ 12.14 million $ 10.61 million
Apr 21, 2 AM $ 0.0202
+2.14%
$ 12.75 million $ 10.7 million
Apr 21, 1 AM $ 0.0197
-0.47%
$ 12.48 million $ 10.17 million
Apr 21, 12 AM $ 0.0198
-1.38%
$ 12.54 million $ 9.99 million
Apr 20, 11 PM $ 0.0201
-0.13%
$ 12.72 million $ 9.68 million
Apr 20, 10 PM $ 0.0201
-4.86%
$ 12.73 million $ 9.32 million
Apr 20, 9 PM $ 0.0212
+1.00%
$ 13.38 million $ 8.98 million
Apr 20, 8 PM $ 0.021
-2.19%
$ 13.25 million $ 8.09 million
Apr 20, 7 PM $ 0.0214
+8.55%
$ 13.55 million $ 7.89 million
Apr 20, 6 PM $ 0.0197
-6.42%
$ 12.48 million $ 6.8 million
Apr 20, 5 PM $ 0.0211
-1.06%
$ 13.34 million $ 6.68 million
Apr 20, 4 PM $ 0.0213
-6.74%
$ 13.48 million $ 6.3 million
Apr 20, 3 PM $ 0.0229
+41.56%
$ 14.46 million $ 4.93 million
Apr 20, 2 PM $ 0.0161
-0.26%
$ 10.21 million $ 822,528
Apr 20, 1 PM $ 0.0162
+1.15%
$ 10.24 million $ 819,143
Apr 20, 12 PM $ 0.016
+1.24%
$ 10.12 million $ 814,159
Apr 20, 11 AM $ 0.0158
-0.63%
$ 10 million $ 814,147
Apr 20, 10 AM $ 0.0159
-0.17%
$ 10.06 million $ 930,185
Apr 20, 9 AM $ 0.0159
+0.05%
$ 10.08 million $ 950,739
Apr 20, 8 AM $ 0.0159
+0.66%
$ 10.08 million $ 1.03 million
Apr 20, 7 AM $ 0.0158
-0.29%
$ 10.01 million $ 1.26 million
Apr 20, 6 AM $ 0.0159
+3.12%
$ 10.04 million $ 1.34 million
Apr 20, 5 AM $ 0.0154
+0.70%
$ 9.74 million $ 1.36 million
Apr 20, 4 AM $ 0.0153
+1.35%
$ 9.67 million $ 1.42 million
Apr 20, 3 AM $ 0.0151
-1.82%
$ 9.54 million $ 1.43 million
Apr 20, 2 AM $ 0.0154
+0.01%
$ 9.72 million $ 1.35 million
Apr 20, 1 AM $ 0.0154
+0.13%
$ 9.71 million $ 1.35 million
Apr 20, 12 AM $ 0.0153
+0.27%
$ 9.7 million $ 1.33 million
Apr 19, 11 PM $ 0.0153
+0.34%
$ 9.68 million $ 1.34 million
Apr 19, 10 PM $ 0.0152
-1.52%
$ 9.64 million $ 1.33 million
Apr 19, 9 PM $ 0.0155
-2.50%
$ 9.79 million $ 1.32 million
Apr 19, 8 PM $ 0.0159
-0.74%
$ 10.04 million $ 1.28 million