Forta Historical Data

FORT Page 26
Date Close Price change Market cap Trading volume
3:54 AM $ 0.013
+0.02%
$ 8.25 million $ 277,398
3:53 AM $ 0.013
-0.02%
$ 8.25 million $ 277,490
3:52 AM $ 0.013
+0.01%
$ 8.25 million $ 277,503
3:51 AM $ 0.013
+0.02%
$ 8.25 million $ 277,550
3:50 AM $ 0.013
+0.13%
$ 8.25 million $ 277,566
3:49 AM $ 0.013
+0.07%
$ 8.24 million $ 277,571
3:48 AM $ 0.013
+0.00%
$ 8.24 million $ 277,400
3:47 AM $ 0.013
-0.06%
$ 8.24 million $ 277,406
3:46 AM $ 0.013
-0.02%
$ 8.24 million $ 277,552
3:45 AM $ 0.013
-0.20%
$ 8.24 million $ 277,544
3:44 AM $ 0.013
-0.07%
$ 8.26 million $ 277,539
3:43 AM $ 0.013
+0.03%
$ 8.26 million $ 277,790
3:42 AM $ 0.013
-0.03%
$ 8.26 million $ 277,755
3:41 AM $ 0.013
-0.04%
$ 8.26 million $ 277,690
3:40 AM $ 0.013
-0.01%
$ 8.26 million $ 277,886
3:39 AM $ 0.013
+0.02%
$ 8.27 million $ 277,887
3:38 AM $ 0.013
+0.03%
$ 8.27 million $ 277,915
3:37 AM $ 0.013
-0.13%
$ 8.27 million $ 278,077
3:36 AM $ 0.013
+0.05%
$ 8.27 million $ 278,077
3:35 AM $ 0.013
-0.01%
$ 8.27 million $ 276,397
3:34 AM $ 0.013
-0.04%
$ 8.27 million $ 275,610
3:33 AM $ 0.013
+0.00%
$ 8.27 million $ 275,031
3:32 AM $ 0.013
+0.03%
$ 8.27 million $ 275,009
3:31 AM $ 0.013
-0.01%
$ 8.27 million $ 275,059
3:30 AM $ 0.013
-0.04%
$ 8.27 million $ 275,074
3:29 AM $ 0.013
+0.01%
$ 8.27 million $ 275,066
3:28 AM $ 0.013
+0.08%
$ 8.27 million $ 275,088
3:27 AM $ 0.013
+0.03%
$ 8.27 million $ 275,140
3:26 AM $ 0.013
-0.08%
$ 8.27 million $ 275,167
3:25 AM $ 0.013
-0.04%
$ 8.27 million $ 274,639
3:24 AM $ 0.013
+0.08%
$ 8.27 million $ 274,569
3:23 AM $ 0.013
-0.02%
$ 8.27 million $ 274,592
3:22 AM $ 0.013
-0.06%
$ 8.27 million $ 274,646
3:21 AM $ 0.013
+0.06%
$ 8.27 million $ 274,647
3:20 AM $ 0.013
+0.03%
$ 8.27 million $ 274,610
3:19 AM $ 0.013
+0.02%
$ 8.27 million $ 274,610
3:18 AM $ 0.013
+0.00%
$ 8.27 million $ 274,561
3:17 AM $ 0.013
-0.01%
$ 8.27 million $ 274,509
3:16 AM $ 0.013
-0.02%
$ 8.27 million $ 274,558
3:15 AM $ 0.013
-0.07%
$ 8.27 million $ 274,559
3:14 AM $ 0.013
+0.01%
$ 8.27 million $ 274,528
3:13 AM $ 0.013
+0.01%
$ 8.27 million $ 274,534
3:12 AM $ 0.013
-0.03%
$ 8.27 million $ 274,565
3:11 AM $ 0.013
+0.00%
$ 8.27 million $ 274,540
3:10 AM $ 0.013
+0.01%
$ 8.27 million $ 274,556
3:09 AM $ 0.013
+0.04%
$ 8.27 million $ 274,594
3:08 AM $ 0.013
+0.03%
$ 8.27 million $ 274,610
3:07 AM $ 0.013
-0.23%
$ 8.27 million $ 274,639
3:06 AM $ 0.013
+0.27%
$ 8.27 million $ 274,697
3:05 AM $ 0.013
-0.29%
$ 8.27 million $ 273,511