Coinranking
Forta Historical Data
FORT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 11 PM | $0.0141 | +0.65% | ||
| Aug 22, 10 PM | $0.014 | -0.07% | ||
| Aug 22, 9 PM | $0.014 | -0.13% | ||
| Aug 22, 8 PM | $0.014 | +0.57% | ||
| Aug 22, 7 PM | $0.014 | -0.52% | ||
| Aug 22, 6 PM | $0.014 | +0.21% | ||
| Aug 22, 5 PM | $0.014 | -0.20% | ||
| Aug 22, 4 PM | $0.014 | +0.51% | ||
| Aug 22, 3 PM | $0.014 | +0.15% | ||
| Aug 22, 2 PM | $0.0139 | +0.17% | ||
| Aug 22, 1 PM | $0.0139 | -0.01% | ||
| Aug 22, 12 PM | $0.0139 | +0.06% | ||
| Aug 22, 11 AM | $0.0139 | -0.16% | ||
| Aug 22, 10 AM | $0.0139 | -0.31% | ||
| Aug 22, 9 AM | $0.014 | +0.06% | ||
| Aug 22, 8 AM | $0.014 | -1.03% | ||
| Aug 22, 7 AM | $0.0141 | -0.21% | ||
| Aug 22, 6 AM | $0.0141 | -0.50% | ||
| Aug 22, 5 AM | $0.0142 | -2.70% | ||
| Aug 22, 4 AM | $0.0146 | +0.41% | ||
| Aug 22, 3 AM | $0.0145 | +0.59% | ||
| Aug 22, 2 AM | $0.0145 | +0.44% | ||
| Aug 22, 1 AM | $0.0144 | -0.38% | ||
| Aug 22, 12 AM | $0.0144 | +0.28% | ||
| Aug 21, 11 PM | $0.0144 | -0.51% | ||
| Aug 21, 10 PM | $0.0145 | +0.04% | ||
| Aug 21, 9 PM | $0.0145 | +0.82% | ||
| Aug 21, 8 PM | $0.0144 | +0.88% | ||
| Aug 21, 7 PM | $0.0142 | -0.13% | ||
| Aug 21, 6 PM | $0.0143 | -1.21% | ||
| Aug 21, 5 PM | $0.0144 | +1.08% | ||
| Aug 21, 4 PM | $0.0143 | +0.78% | ||
| Aug 21, 3 PM | $0.0142 | -0.86% | ||
| Aug 21, 2 PM | $0.0143 | +0.16% | ||
| Aug 21, 1 PM | $0.0143 | +2.40% | ||
| Aug 21, 12 PM | $0.0139 | +0.00% | ||
| Aug 21, 11 AM | $0.0139 | -0.06% | ||
| Aug 21, 10 AM | $0.0139 | +0.94% | ||
| Aug 21, 9 AM | $0.0138 | -0.07% | ||
| Aug 21, 8 AM | $0.0138 | -0.16% | ||
| Aug 21, 7 AM | $0.0138 | +0.37% | ||
| Aug 21, 6 AM | $0.0138 | +0.87% | ||
| Aug 21, 5 AM | $0.0137 | +0.73% | ||
| Aug 21, 4 AM | $0.0136 | -0.26% | ||
| Aug 21, 3 AM | $0.0136 | +0.49% | ||
| Aug 21, 2 AM | $0.0135 | -0.89% | ||
| Aug 21, 1 AM | $0.0137 | +0.92% | ||
| Aug 21, 12 AM | $0.0135 | +0.06% | ||
| Aug 20, 11 PM | $0.0135 | +0.54% | ||
| Aug 20, 10 PM | $0.0135 | +0.03% | ||