Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.222
+27.03%
$192.85 million $2.78 million
May 12, 2023 $0.175
+1.11%
$147.42 million $1.32 million
May 11, 2023 $0.173
-8.16%
$145.8 million $1.31 million
May 10, 2023 $0.189
-9.84%
$158.76 million $1.71 million
May 9, 2023 $0.209
-0.73%
$176.14 million $2.24 million
May 8, 2023 $0.211
-18.57%
$177.35 million $1.51 million
May 7, 2023 $0.257
+46.95%
$216.73 million $10.39 million
May 6, 2023 $0.176
-0.47%
$147.74 million $1.55 million
May 5, 2023 $0.176
-1.39%
$148.44 million $1.28 million
May 4, 2023 $0.179
-3.12%
$150.51 million $1.39 million
May 3, 2023 $0.185
-6.27%
$155.5 million $2.55 million
May 2, 2023 $0.197
-17.36%
$165.37 million $1.92 million
May 1, 2023 $0.239
-14.98%
$200.31 million $5.16 million
Apr 30, 2023 $0.274
-34.79%
$230.28 million $11.58 million
Apr 29, 2023 $0.436
+182.91%
$366.11 million $29.94 million
Apr 28, 2023 $0.154
+60.42%
$129.33 million $541,506
Apr 27, 2023 $0.096
-0.12%
$80.62 million $700,158
Apr 26, 2023 $0.0961
-3.73%
$80.72 million $762,310
Apr 25, 2023 $0.0998
+3.43%
$83.82 million $707,217
Apr 24, 2023 $0.0965
-0.26%
$81.02 million $794,485
Apr 23, 2023 $0.0968
-1.19%
$81.23 million $851,305
Apr 22, 2023 $0.0979
-4.47%
$82.21 million $414,039
Apr 21, 2023 $0.103
-4.17%
$86.06 million $676,770
Apr 20, 2023 $0.107
-6.55%
$89.81 million $696,575
Apr 19, 2023 $0.114
-1.24%
$96.11 million $730,267
Apr 18, 2023 $0.116
-1.98%
$97.31 million $1.3 million
Apr 17, 2023 $0.118
+0.49%
$99.25 million $906,483
Apr 16, 2023 $0.118
-1.46%
$98.77 million $802,234
Apr 15, 2023 $0.119
+0.39%
$100.24 million $863,571
Apr 14, 2023 $0.119
+3.68%
$99.85 million $842,414
Apr 13, 2023 $0.115
+0.54%
$96.27 million $622,601
Apr 12, 2023 $0.114
-2.78%
$95.74 million $634,840
Apr 11, 2023 $0.117
+0.61%
$98.47 million $635,808
Apr 10, 2023 $0.117
-5.59%
$97.87 million $732,478
Apr 9, 2023 $0.124
+1.53%
$103.66 million $1.14 million
Apr 8, 2023 $0.122
+1.31%
$102.1 million $722,486
Apr 7, 2023 $0.12
+1.91%
$100.79 million $715,583
Apr 6, 2023 $0.118
-3.32%
$98.64 million $738,917
Apr 5, 2023 $0.122
+3.88%
$102.03 million $821,814
Apr 4, 2023 $0.117
+0.25%
$98.21 million $718,286
Apr 3, 2023 $0.117
-7.05%
$97.95 million $1.04 million
Apr 2, 2023 $0.126
-4.49%
$105.38 million $761,016
Apr 1, 2023 $0.132
+2.89%
$110.33 million $770,332
Mar 31, 2023 $0.128
-1.92%
$107.23 million $724,156
Mar 30, 2023 $0.131
-2.63%
$109.33 million $728,649
Mar 29, 2023 $0.134
+1.95%
$112.28 million $844,967
Mar 28, 2023 $0.132
-1.77%
$110.13 million $774,204
Mar 27, 2023 $0.134
-0.29%
$112.09 million $838,791
Mar 26, 2023 $0.134
-0.09%
$112.41 million $706,497
Mar 25, 2023 $0.135
+0.93%
$112.51 million $849,579