Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.013
-0.04%
$ 8.27 million $ 275,610
3:33 AM $ 0.013
+0.00%
$ 8.27 million $ 275,031
3:32 AM $ 0.013
+0.03%
$ 8.27 million $ 275,009
3:31 AM $ 0.013
-0.01%
$ 8.27 million $ 275,059
3:30 AM $ 0.013
-0.04%
$ 8.27 million $ 275,074
3:29 AM $ 0.013
+0.01%
$ 8.27 million $ 275,066
3:28 AM $ 0.013
+0.08%
$ 8.27 million $ 275,088
3:27 AM $ 0.013
+0.03%
$ 8.27 million $ 275,140
3:26 AM $ 0.013
-0.08%
$ 8.27 million $ 275,167
3:25 AM $ 0.013
-0.04%
$ 8.27 million $ 274,639
3:24 AM $ 0.013
+0.08%
$ 8.27 million $ 274,569
3:23 AM $ 0.013
-0.02%
$ 8.27 million $ 274,592
3:22 AM $ 0.013
-0.06%
$ 8.27 million $ 274,646
3:21 AM $ 0.013
+0.06%
$ 8.27 million $ 274,647
3:20 AM $ 0.013
+0.03%
$ 8.27 million $ 274,610
3:19 AM $ 0.013
+0.02%
$ 8.27 million $ 274,610
3:18 AM $ 0.013
+0.00%
$ 8.27 million $ 274,561
3:17 AM $ 0.013
-0.01%
$ 8.27 million $ 274,509
3:16 AM $ 0.013
-0.02%
$ 8.27 million $ 274,558
3:15 AM $ 0.013
-0.07%
$ 8.27 million $ 274,559
3:14 AM $ 0.013
+0.01%
$ 8.27 million $ 274,528
3:13 AM $ 0.013
+0.01%
$ 8.27 million $ 274,534
3:12 AM $ 0.013
-0.03%
$ 8.27 million $ 274,565
3:11 AM $ 0.013
+0.00%
$ 8.27 million $ 274,540
3:10 AM $ 0.013
+0.01%
$ 8.27 million $ 274,556
3:09 AM $ 0.013
+0.04%
$ 8.27 million $ 274,594
3:08 AM $ 0.013
+0.03%
$ 8.27 million $ 274,610
3:07 AM $ 0.013
-0.23%
$ 8.27 million $ 274,639
3:06 AM $ 0.013
+0.27%
$ 8.27 million $ 274,697
3:05 AM $ 0.013
-0.29%
$ 8.27 million $ 273,511
3:04 AM $ 0.013
-0.27%
$ 8.29 million $ 274,186
3:03 AM $ 0.0131
+0.09%
$ 8.29 million $ 274,191
3:02 AM $ 0.0131
-0.52%
$ 8.29 million $ 270,525
3:01 AM $ 0.0131
-0.16%
$ 8.29 million $ 270,534
3:00 AM $ 0.0132
-0.08%
$ 8.29 million $ 270,534
2:59 AM $ 0.0132
+0.04%
$ 8.36 million $ 270,535
2:58 AM $ 0.0132
-0.02%
$ 8.36 million $ 270,454
2:57 AM $ 0.0132
-0.01%
$ 8.36 million $ 270,477
2:56 AM $ 0.0132
+0.06%
$ 8.36 million $ 270,463
2:55 AM $ 0.0132
+0.07%
$ 8.36 million $ 270,501
2:54 AM $ 0.0132
-0.02%
$ 8.35 million $ 270,459
2:53 AM $ 0.0132
-0.01%
$ 8.35 million $ 270,445
2:52 AM $ 0.0132
-0.05%
$ 8.35 million $ 270,421
2:51 AM $ 0.0132
+0.06%
$ 8.35 million $ 270,428
2:50 AM $ 0.0132
+0.05%
$ 8.35 million $ 264,118
2:49 AM $ 0.0131
-0.04%
$ 8.35 million $ 264,198
2:48 AM $ 0.0132
-0.02%
$ 8.35 million $ 264,186
2:47 AM $ 0.0132
-0.09%
$ 8.35 million $ 264,223
2:46 AM $ 0.0132
-0.04%
$ 8.35 million $ 264,223
2:45 AM $ 0.0132
+0.01%
$ 8.35 million $ 264,231