Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.136
+0.69%
$118.68 million $769,566
Jul 1, 2023 $0.135
+1.20%
$117.86 million $1.58 million
Jun 30, 2023 $0.133
+7.37%
$115.79 million $1.01 million
Jun 29, 2023 $0.124
-0.28%
$107.84 million $592,856
Jun 28, 2023 $0.124
-4.32%
$108.15 million $604,278
Jun 27, 2023 $0.13
+1.15%
$113.03 million $749,412
Jun 26, 2023 $0.128
-3.10%
$111.68 million $192,212
Jun 25, 2023 $0.132
+1.74%
$115.25 million $584,426
Jun 24, 2023 $0.13
-2.28%
$113.28 million $617,210
Jun 23, 2023 $0.133
-0.20%
$115.92 million $696,382
Jun 22, 2023 $0.133
+1.63%
$116.15 million $993,995
Jun 21, 2023 $0.131
+0.09%
$114.34 million $826,571
Jun 20, 2023 $0.131
+10.07%
$114.24 million $759,535
Jun 19, 2023 $0.119
-10.01%
$103.75 million $564,319
Jun 18, 2023 $0.132
-7.03%
$115.28 million $1.12 million
Jun 17, 2023 $0.142
+19.96%
$123.75 million $109,010
Jun 16, 2023 $0.119
+1.21%
$103.15 million $361,459
Jun 15, 2023 $0.117
+1.34%
$101.91 million $660,554
Jun 14, 2023 $0.116
-2.39%
$100.56 million $671,281
Jun 13, 2023 $0.118
-4.04%
$102.99 million $715,176
Jun 12, 2023 $0.123
-0.30%
$107.33 million $646,332
Jun 11, 2023 $0.124
+4.51%
$107.65 million $677,722
Jun 10, 2023 $0.118
-4.89%
$103 million $1.1 million
Jun 9, 2023 $0.124
-1.05%
$108.3 million $629,955
Jun 8, 2023 $0.126
-1.22%
$109.42 million $700,966
Jun 7, 2023 $0.127
-2.14%
$110.78 million $865,384
Jun 6, 2023 $0.13
-5.87%
$113.2 million $877,009
Jun 5, 2023 $0.138
-7.30%
$120.23 million $1.31 million
Jun 4, 2023 $0.149
+4.60%
$129.7 million $933,066
Jun 3, 2023 $0.143
-3.07%
$124 million $1.06 million
Jun 2, 2023 $0.147
-0.87%
$127.93 million $673,070
Jun 1, 2023 $0.149
-0.77%
$128.91 million $1.3 million
May 31, 2023 $0.15
-11.56%
$129.92 million $1.48 million
May 30, 2023 $0.169
-10.44%
$146.92 million $1.52 million
May 29, 2023 $0.189
-1.09%
$164.08 million $809,102
May 28, 2023 $0.191
-1.13%
$165.88 million $796,100
May 27, 2023 $0.193
-5.98%
$167.78 million $876,321
May 26, 2023 $0.206
-7.31%
$178.45 million $1.33 million
May 25, 2023 $0.222
+15.17%
$192.52 million $1.46 million
May 24, 2023 $0.193
+2.96%
$167.17 million $1.57 million
May 23, 2023 $0.187
-4.78%
$162.35 million $837,760
May 22, 2023 $0.196
+8.04%
$170.46 million $1.12 million
May 21, 2023 $0.182
-1.02%
$157.55 million $1.33 million
May 20, 2023 $0.183
-0.08%
$159.17 million $975,039
May 19, 2023 $0.184
+0.39%
$159.29 million $868,138
May 18, 2023 $0.183
-2.25%
$158.61 million $1.27 million
May 17, 2023 $0.187
-0.18%
$162.26 million $819,746
May 16, 2023 $0.187
+2.62%
$162.55 million $1.13 million
May 15, 2023 $0.183
-6.94%
$158.36 million $1.14 million
May 14, 2023 $0.196
-11.76%
$170.17 million $1.43 million