Forta Historical Data

FORT Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0132
+0.04%
$ 8.36 million $ 270,535
2:58 AM $ 0.0132
-0.02%
$ 8.36 million $ 270,454
2:57 AM $ 0.0132
-0.01%
$ 8.36 million $ 270,477
2:56 AM $ 0.0132
+0.06%
$ 8.36 million $ 270,463
2:55 AM $ 0.0132
+0.07%
$ 8.36 million $ 270,501
2:54 AM $ 0.0132
-0.02%
$ 8.35 million $ 270,459
2:53 AM $ 0.0132
-0.01%
$ 8.35 million $ 270,445
2:52 AM $ 0.0132
-0.05%
$ 8.35 million $ 270,421
2:51 AM $ 0.0132
+0.06%
$ 8.35 million $ 270,428
2:50 AM $ 0.0132
+0.05%
$ 8.35 million $ 264,118
2:49 AM $ 0.0131
-0.04%
$ 8.35 million $ 264,198
2:48 AM $ 0.0132
-0.02%
$ 8.35 million $ 264,186
2:47 AM $ 0.0132
-0.09%
$ 8.35 million $ 264,223
2:46 AM $ 0.0132
-0.04%
$ 8.35 million $ 264,223
2:45 AM $ 0.0132
+0.01%
$ 8.35 million $ 264,231
2:44 AM $ 0.0132
-0.13%
$ 8.36 million $ 264,231
2:43 AM $ 0.0132
+0.03%
$ 8.36 million $ 264,575
2:42 AM $ 0.0132
+0.05%
$ 8.36 million $ 264,531
2:41 AM $ 0.0132
+0.01%
$ 8.36 million $ 264,477
2:40 AM $ 0.0132
-0.08%
$ 8.36 million $ 264,502
2:39 AM $ 0.0132
-0.04%
$ 8.37 million $ 264,507
2:38 AM $ 0.0132
+0.02%
$ 8.37 million $ 264,582
2:37 AM $ 0.0132
-0.03%
$ 8.37 million $ 264,577
2:36 AM $ 0.0132
+0.02%
$ 8.37 million $ 264,591
2:35 AM $ 0.0132
-0.07%
$ 8.37 million $ 264,575
2:34 AM $ 0.0132
+0.01%
$ 8.38 million $ 264,702
2:33 AM $ 0.0132
+0.03%
$ 8.38 million $ 264,692
2:32 AM $ 0.0132
-0.03%
$ 8.38 million $ 265,085
2:31 AM $ 0.0132
+0.12%
$ 8.38 million $ 265,085
2:30 AM $ 0.0132
-0.10%
$ 8.38 million $ 265,098
2:29 AM $ 0.0132
+0.07%
$ 8.38 million $ 265,105
2:28 AM $ 0.0132
+0.00%
$ 8.38 million $ 265,007
2:27 AM $ 0.0132
-0.06%
$ 8.38 million $ 265,055
2:26 AM $ 0.0132
+0.02%
$ 8.38 million $ 265,171
2:25 AM $ 0.0132
+0.05%
$ 8.38 million $ 265,200
2:24 AM $ 0.0132
+0.02%
$ 8.37 million $ 265,216
2:23 AM $ 0.0132
+0.00%
$ 8.37 million $ 265,268
2:22 AM $ 0.0132
+0.11%
$ 8.37 million $ 265,439
2:21 AM $ 0.0132
+0.04%
$ 8.37 million $ 265,384
2:20 AM $ 0.0132
-0.16%
$ 8.37 million $ 265,422
2:19 AM $ 0.0132
-0.02%
$ 8.37 million $ 265,610
2:18 AM $ 0.0132
+0.05%
$ 8.37 million $ 265,638
2:17 AM $ 0.0132
-0.03%
$ 8.37 million $ 265,999
2:16 AM $ 0.0132
-0.03%
$ 8.37 million $ 265,988
2:15 AM $ 0.0132
+0.01%
$ 8.37 million $ 265,980
2:14 AM $ 0.0132
-0.08%
$ 8.37 million $ 265,956
2:13 AM $ 0.0132
+0.02%
$ 8.37 million $ 265,913
2:12 AM $ 0.0132
+0.04%
$ 8.37 million $ 265,913
2:11 AM $ 0.0132
-0.12%
$ 8.37 million $ 265,923
2:10 AM $ 0.0132
+0.09%
$ 8.37 million $ 266,220