Coinranking
Forta Historical Data
FORT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2 AM | $0.0155 | +0.63% | ||
| Aug 27, 1 AM | $0.0154 | +2.57% | ||
| Aug 27, 12 AM | $0.015 | -0.80% | ||
| Aug 26, 11 PM | $0.0151 | -0.07% | ||
| Aug 26, 10 PM | $0.0151 | +0.11% | ||
| Aug 26, 9 PM | $0.0151 | +0.42% | ||
| Aug 26, 8 PM | $0.0151 | +0.17% | ||
| Aug 26, 7 PM | $0.015 | +0.33% | ||
| Aug 26, 6 PM | $0.015 | -2.00% | ||
| Aug 26, 5 PM | $0.0153 | -1.05% | ||
| Aug 26, 4 PM | $0.0154 | -0.22% | ||
| Aug 26, 3 PM | $0.0155 | -0.92% | ||
| Aug 26, 2 PM | $0.0156 | -1.07% | ||
| Aug 26, 1 PM | $0.0158 | +1.54% | ||
| Aug 26, 12 PM | $0.0155 | +2.35% | ||
| Aug 26, 11 AM | $0.0152 | -3.25% | ||
| Aug 26, 10 AM | $0.0157 | +7.57% | ||
| Aug 26, 9 AM | $0.0146 | +1.88% | ||
| Aug 26, 8 AM | $0.0143 | +0.48% | ||
| Aug 26, 7 AM | $0.0143 | +0.09% | ||
| Aug 26, 6 AM | $0.0142 | -0.57% | ||
| Aug 26, 5 AM | $0.0143 | -0.01% | ||
| Aug 26, 4 AM | $0.0143 | -0.43% | ||
| Aug 26, 3 AM | $0.0144 | -0.70% | ||
| Aug 26, 2 AM | $0.0145 | +0.72% | ||
| Aug 26, 1 AM | $0.0144 | +0.43% | ||
| Aug 26, 12 AM | $0.0143 | +0.00% | ||
| Aug 25, 11 PM | $0.0143 | +0.08% | ||
| Aug 25, 10 PM | $0.0143 | -0.15% | ||
| Aug 25, 9 PM | $0.0143 | +0.00% | ||
| Aug 25, 8 PM | $0.0143 | -0.66% | ||
| Aug 25, 7 PM | $0.0144 | +0.61% | ||
| Aug 25, 6 PM | $0.0143 | +0.32% | ||
| Aug 25, 5 PM | $0.0143 | -0.28% | ||
| Aug 25, 4 PM | $0.0143 | -0.56% | ||
| Aug 25, 3 PM | $0.0144 | +0.97% | ||
| Aug 25, 2 PM | $0.0143 | -0.04% | ||
| Aug 25, 1 PM | $0.0143 | -0.29% | ||
| Aug 25, 12 PM | $0.0143 | -0.71% | ||
| Aug 25, 11 AM | $0.0144 | +0.14% | ||
| Aug 25, 10 AM | $0.0144 | -1.00% | ||
| Aug 25, 9 AM | $0.0146 | +0.07% | ||
| Aug 25, 8 AM | $0.0145 | -0.53% | ||
| Aug 25, 7 AM | $0.0146 | -1.41% | ||
| Aug 25, 6 AM | $0.0148 | +0.72% | ||
| Aug 25, 5 AM | $0.0147 | +0.14% | ||
| Aug 25, 4 AM | $0.0147 | +0.94% | ||
| Aug 25, 3 AM | $0.0146 | -0.06% | ||
| Aug 25, 2 AM | $0.0146 | +1.09% | ||
| Aug 25, 1 AM | $0.0144 | +0.41% | ||