Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.117
-2.74%
$102.41 million $588,886
Aug 20, 2023 $0.12
+5.32%
$105.29 million $1.24 million
Aug 19, 2023 $0.114
+1.25%
$99.97 million $579,511
Aug 18, 2023 $0.113
-0.64%
$98.73 million $582,026
Aug 17, 2023 $0.113
-3.06%
$99.36 million $618,668
Aug 16, 2023 $0.117
-6.26%
$102.48 million $686,130
Aug 15, 2023 $0.125
-1.37%
$109.32 million $586,808
Aug 14, 2023 $0.126
+0.71%
$110.83 million $596,836
Aug 13, 2023 $0.126
-6.22%
$110.05 million $525,566
Aug 12, 2023 $0.134
+2.29%
$117.71 million $485,334
Aug 11, 2023 $0.131
-0.09%
$115.08 million $554,246
Aug 10, 2023 $0.131
+1.40%
$114.87 million $514,638
Aug 9, 2023 $0.13
-3.52%
$113.28 million $411,250
Aug 8, 2023 $0.134
+3.14%
$117.41 million $580,335
Aug 7, 2023 $0.13
-0.19%
$113.83 million $534,309
Aug 6, 2023 $0.131
+2.15%
$114.05 million $525,455
Aug 5, 2023 $0.128
-3.39%
$111.66 million $400,613
Aug 4, 2023 $0.132
+0.76%
$115.58 million $518,058
Aug 3, 2023 $0.131
-1.85%
$114.69 million $573,090
Aug 2, 2023 $0.134
+0.71%
$116.86 million $521,920
Aug 1, 2023 $0.133
-0.35%
$116.04 million $560,619
Jul 31, 2023 $0.133
-6.09%
$116.45 million $1.33 million
Jul 30, 2023 $0.142
+6.62%
$123.66 million $2.5 million
Jul 29, 2023 $0.133
-0.80%
$115.99 million $523,055
Jul 28, 2023 $0.134
+0.07%
$116.93 million $574,319
Jul 27, 2023 $0.134
+2.92%
$116.42 million $531,332
Jul 26, 2023 $0.13
+2.60%
$113.11 million $573,081
Jul 25, 2023 $0.127
-3.78%
$110.25 million $403,211
Jul 24, 2023 $0.132
-13.24%
$114.56 million $360,939
Jul 23, 2023 $0.152
+20.21%
$132.04 million $1.27 million
Jul 22, 2023 $0.126
-0.15%
$109.84 million $952,306
Jul 21, 2023 $0.126
-1.38%
$110 million $550,651
Jul 20, 2023 $0.128
-1.08%
$111.54 million $608,584
Jul 19, 2023 $0.13
+1.90%
$112.75 million $579,776
Jul 18, 2023 $0.127
+1.69%
$110.65 million $615,810
Jul 17, 2023 $0.125
-4.64%
$108.5 million $383,512
Jul 16, 2023 $0.131
-4.17%
$113.78 million $1.06 million
Jul 15, 2023 $0.136
+3.51%
$118.67 million $566,844
Jul 14, 2023 $0.132
-1.71%
$114.72 million $652,131
Jul 13, 2023 $0.134
-4.22%
$116.7 million $646,026
Jul 12, 2023 $0.14
-0.24%
$121.84 million $785,131
Jul 11, 2023 $0.14
+2.82%
$122.13 million $247,547
Jul 10, 2023 $0.137
+4.22%
$119 million $570,613
Jul 9, 2023 $0.133
-4.73%
$115.56 million $411,247
Jul 8, 2023 $0.139
-0.69%
$121.3 million $558,760
Jul 7, 2023 $0.14
-5.49%
$122.14 million $729,698
Jul 6, 2023 $0.148
+8.06%
$129.24 million $1.18 million
Jul 5, 2023 $0.137
+3.35%
$119.6 million $619,241
Jul 4, 2023 $0.133
-2.00%
$115.75 million $636,502
Jul 3, 2023 $0.136
-0.66%
$118.11 million $707,571