Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0151
+0.06%
$9.7 million $284,305
Aug 29, 2 AM $0.015
+0.08%
$9.7 million $286,799
Aug 29, 1 AM $0.015
-0.15%
$9.69 million $297,258
Aug 29, 12 AM $0.0151
-0.03%
$9.71 million $315,811
Aug 28, 11 PM $0.0151
+0.01%
$9.71 million $324,296
Aug 28, 10 PM $0.0151
+0.57%
$9.71 million $333,267
Aug 28, 9 PM $0.015
+0.10%
$9.65 million $322,676
Aug 28, 8 PM $0.015
+0.06%
$9.64 million $325,605
Aug 28, 7 PM $0.0149
-0.23%
$9.64 million $324,684
Aug 28, 6 PM $0.015
-0.46%
$9.66 million $322,491
Aug 28, 5 PM $0.0151
+0.97%
$9.7 million $332,529
Aug 28, 4 PM $0.0149
-1.13%
$9.61 million $331,353
Aug 28, 3 PM $0.0151
-1.10%
$9.72 million $321,748
Aug 28, 2 PM $0.0152
+0.44%
$9.83 million $457,362
Aug 28, 1 PM $0.0152
+0.01%
$9.79 million $456,163
Aug 28, 12 PM $0.0152
+0.17%
$9.78 million $455,754
Aug 28, 11 AM $0.0152
+0.18%
$9.77 million $488,706
Aug 28, 10 AM $0.0151
+0.15%
$9.75 million $524,810
Aug 28, 9 AM $0.0151
-1.24%
$9.74 million $597,615
Aug 28, 8 AM $0.0153
-0.02%
$9.86 million $627,196
Aug 28, 7 AM $0.0153
-0.60%
$9.86 million $619,624
Aug 28, 6 AM $0.0154
-0.33%
$9.92 million $583,537
Aug 28, 5 AM $0.0154
-0.05%
$9.95 million $798,737
Aug 28, 4 AM $0.0154
-1.43%
$9.96 million $822,436
Aug 28, 3 AM $0.0157
+0.04%
$10.1 million $1 million
Aug 28, 2 AM $0.0157
-0.60%
$10.1 million $1.03 million
Aug 28, 1 AM $0.0158
-0.27%
$10.16 million $1.04 million
Aug 28, 12 AM $0.0158
+0.23%
$10.19 million $1.04 million
Aug 27, 11 PM $0.0158
-0.45%
$10.17 million $1.02 million
Aug 27, 10 PM $0.0158
-0.11%
$10.21 million $1.02 million
Aug 27, 9 PM $0.0159
+0.30%
$10.22 million $1.02 million
Aug 27, 8 PM $0.0158
-0.44%
$10.19 million $1.02 million
Aug 27, 7 PM $0.0159
+0.44%
$10.24 million $1.02 million
Aug 27, 6 PM $0.0158
-0.24%
$10.19 million $1.03 million
Aug 27, 5 PM $0.0159
-1.27%
$10.22 million $1.05 million
Aug 27, 4 PM $0.0161
-0.47%
$10.35 million $1.06 million
Aug 27, 3 PM $0.0161
-4.48%
$10.4 million $1.07 million
Aug 27, 2 PM $0.0169
-0.87%
$10.89 million $1.54 million
Aug 27, 1 PM $0.017
-0.18%
$10.98 million $1.53 million
Aug 27, 12 PM $0.0171
+0.39%
$11 million $1.64 million
Aug 27, 11 AM $0.017
-0.53%
$10.96 million $1.84 million
Aug 27, 10 AM $0.0171
-0.87%
$11.02 million $1.93 million
Aug 27, 9 AM $0.0172
+3.94%
$11.11 million $1.91 million
Aug 27, 8 AM $0.0166
+0.01%
$10.69 million $1.87 million
Aug 27, 7 AM $0.0166
-1.82%
$10.69 million $1.84 million
Aug 27, 6 AM $0.0169
+2.58%
$10.89 million $1.8 million
Aug 27, 5 AM $0.0164
+3.94%
$10.6 million $1.6 million
Aug 27, 4 AM $0.0158
-0.79%
$10.2 million $1.5 million
Aug 27, 3 AM $0.0159
+2.74%
$10.28 million $1.27 million
Aug 27, 2 AM $0.0155
+0.63%
$10.01 million $1.19 million