Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.1
-2.62%
$88.25 million $313,535
Oct 9, 2023 $0.103
-8.86%
$90.43 million $441,531
Oct 8, 2023 $0.113
-0.51%
$99.23 million $174,420
Oct 7, 2023 $0.113
-0.69%
$99.74 million $200,565
Oct 6, 2023 $0.114
-0.85%
$100.42 million $217,244
Oct 5, 2023 $0.115
-0.53%
$101.29 million $200,191
Oct 4, 2023 $0.116
+0.27%
$101.76 million $300,517
Oct 3, 2023 $0.115
+0.84%
$101.49 million $287,004
Oct 2, 2023 $0.114
+2.78%
$100.64 million $278,796
Oct 1, 2023 $0.111
-1.06%
$97.92 million $247,114
Sep 30, 2023 $0.113
+1.89%
$98.97 million $259,166
Sep 29, 2023 $0.11
+1.17%
$97.14 million $267,600
Sep 28, 2023 $0.109
-0.24%
$96.02 million $225,248
Sep 27, 2023 $0.109
-2.60%
$96.25 million $272,775
Sep 26, 2023 $0.112
-0.99%
$98.81 million $228,103
Sep 25, 2023 $0.113
-1.01%
$99.8 million $227,874
Sep 24, 2023 $0.115
-1.77%
$100.82 million $242,331
Sep 23, 2023 $0.117
+2.46%
$102.64 million $262,993
Sep 22, 2023 $0.114
-0.41%
$100.18 million $194,047
Sep 21, 2023 $0.114
+0.94%
$100.59 million $204,674
Sep 20, 2023 $0.113
+0.21%
$99.65 million $277,416
Sep 19, 2023 $0.113
+0.08%
$99.44 million $196,851
Sep 18, 2023 $0.113
+0.09%
$99.36 million $210,854
Sep 17, 2023 $0.113
+0.49%
$99.28 million $233,282
Sep 16, 2023 $0.112
+0.62%
$98.79 million $514,394
Sep 15, 2023 $0.112
-2.51%
$98.19 million $207,560
Sep 14, 2023 $0.115
-0.65%
$100.71 million $205,801
Sep 13, 2023 $0.115
+1.93%
$101.09 million $225,956
Sep 12, 2023 $0.113
+1.66%
$99.16 million $237,732
Sep 11, 2023 $0.111
+3.07%
$97.55 million $322,676
Sep 10, 2023 $0.108
-3.37%
$94.64 million $219,351
Sep 9, 2023 $0.112
-0.63%
$97.94 million $173,440
Sep 8, 2023 $0.112
+0.67%
$98.6 million $321,522
Sep 7, 2023 $0.111
-0.04%
$97.77 million $475,781
Sep 6, 2023 $0.112
+0.16%
$97.82 million $217,365
Sep 5, 2023 $0.111
+0.50%
$97.66 million $199,751
Sep 4, 2023 $0.111
-3.13%
$97.14 million $255,571
Sep 3, 2023 $0.114
-3.47%
$100.27 million $282,011
Sep 2, 2023 $0.118
-4.12%
$103.87 million $263,815
Sep 1, 2023 $0.124
+0.22%
$108.31 million $211,501
Aug 31, 2023 $0.123
-0.48%
$108.1 million $423,468
Aug 30, 2023 $0.124
-6.74%
$108.61 million $759,051
Aug 29, 2023 $0.133
+7.33%
$116.54 million $1.14 million
Aug 28, 2023 $0.124
-1.99%
$108.52 million $601,796
Aug 27, 2023 $0.126
-2.53%
$110.73 million $825,737
Aug 26, 2023 $0.13
+9.13%
$113.62 million $715,304
Aug 25, 2023 $0.119
-4.50%
$104.11 million $644,472
Aug 24, 2023 $0.124
+8.30%
$109.02 million $768,748
Aug 23, 2023 $0.115
-0.64%
$100.66 million $594,711
Aug 22, 2023 $0.116
-1.07%
$101.31 million $638,705