Forta Historical Data

FORT Page 22
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0132
+0.06%
$ 8.37 million $ 266,232
2:00 AM $ 0.0132
-0.10%
$ 8.37 million $ 266,295
1:59 AM $ 0.0132
+0.01%
$ 8.38 million $ 266,329
1:58 AM $ 0.0132
+0.03%
$ 8.38 million $ 266,329
1:57 AM $ 0.0132
-0.06%
$ 8.38 million $ 266,315
1:56 AM $ 0.0132
+0.03%
$ 8.38 million $ 266,306
1:55 AM $ 0.0132
+0.11%
$ 8.38 million $ 266,283
1:54 AM $ 0.0132
-0.06%
$ 8.37 million $ 266,240
1:53 AM $ 0.0132
-0.01%
$ 8.37 million $ 266,212
1:52 AM $ 0.0132
+0.08%
$ 8.37 million $ 266,145
1:51 AM $ 0.0132
+0.01%
$ 8.37 million $ 266,191
1:50 AM $ 0.0132
-0.16%
$ 8.37 million $ 266,287
1:49 AM $ 0.0132
-0.01%
$ 8.38 million $ 266,218
1:48 AM $ 0.0132
+0.02%
$ 8.38 million $ 266,210
1:47 AM $ 0.0132
-0.11%
$ 8.38 million $ 266,154
1:46 AM $ 0.0132
+0.02%
$ 8.38 million $ 266,266
1:45 AM $ 0.0132
+0.10%
$ 8.38 million $ 266,286
1:44 AM $ 0.0132
+0.13%
$ 8.38 million $ 265,933
1:43 AM $ 0.0132
-0.12%
$ 8.38 million $ 265,956
1:42 AM $ 0.0132
-0.04%
$ 8.38 million $ 265,956
1:41 AM $ 0.0132
+0.00%
$ 8.38 million $ 265,732
1:40 AM $ 0.0132
+0.09%
$ 8.38 million $ 264,522
1:39 AM $ 0.0132
-0.24%
$ 8.38 million $ 263,823
1:38 AM $ 0.0132
-0.15%
$ 8.38 million $ 264,227
1:37 AM $ 0.0132
-0.25%
$ 8.38 million $ 262,684
1:36 AM $ 0.0133
+0.08%
$ 8.38 million $ 262,428
1:35 AM $ 0.0133
-0.15%
$ 8.38 million $ 262,427
1:34 AM $ 0.0133
+0.18%
$ 8.44 million $ 262,804
1:33 AM $ 0.0133
-0.04%
$ 8.44 million $ 262,828
1:32 AM $ 0.0133
+0.04%
$ 8.44 million $ 262,839
1:31 AM $ 0.0133
+0.01%
$ 8.44 million $ 262,838
1:30 AM $ 0.0133
-0.08%
$ 8.44 million $ 262,849
1:29 AM $ 0.0133
-0.06%
$ 8.43 million $ 262,762
1:28 AM $ 0.0133
+0.34%
$ 8.43 million $ 262,773
1:27 AM $ 0.0132
+0.00%
$ 8.43 million $ 262,434
1:26 AM $ 0.0132
+0.24%
$ 8.43 million $ 261,004
1:25 AM $ 0.0132
+0.09%
$ 8.43 million $ 261,004
1:24 AM $ 0.0132
-0.17%
$ 8.38 million $ 260,816
1:23 AM $ 0.0132
+0.16%
$ 8.38 million $ 260,816
1:22 AM $ 0.0132
-0.15%
$ 8.38 million $ 260,793
1:21 AM $ 0.0132
-0.21%
$ 8.38 million $ 261,231
1:20 AM $ 0.0132
-0.18%
$ 8.38 million $ 261,298
1:19 AM $ 0.0133
-0.13%
$ 8.42 million $ 261,371
1:18 AM $ 0.0133
+0.06%
$ 8.42 million $ 261,428
1:17 AM $ 0.0133
+0.28%
$ 8.42 million $ 261,457
1:16 AM $ 0.0132
-0.05%
$ 8.42 million $ 260,262
1:15 AM $ 0.0132
+0.20%
$ 8.42 million $ 260,315
1:14 AM $ 0.0132
+0.12%
$ 8.39 million $ 260,199
1:13 AM $ 0.0132
-0.03%
$ 8.39 million $ 260,269
1:12 AM $ 0.0132
-0.07%
$ 8.39 million $ 260,501