Coinranking
Forta Historical Data
FORT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 4 AM | $0.0148 | +0.30% | ||
| Aug 31, 3 AM | $0.0148 | -0.26% | ||
| Aug 31, 2 AM | $0.0148 | +0.06% | ||
| Aug 31, 1 AM | $0.0148 | -0.55% | ||
| Aug 31, 12 AM | $0.0149 | -1.04% | ||
| Aug 30, 11 PM | $0.0151 | -0.46% | ||
| Aug 30, 10 PM | $0.0151 | -1.22% | ||
| Aug 30, 9 PM | $0.0153 | -0.82% | ||
| Aug 30, 8 PM | $0.0154 | -0.09% | ||
| Aug 30, 7 PM | $0.0155 | +0.49% | ||
| Aug 30, 6 PM | $0.0154 | -0.90% | ||
| Aug 30, 5 PM | $0.0155 | -0.27% | ||
| Aug 30, 4 PM | $0.0156 | +0.62% | ||
| Aug 30, 3 PM | $0.0155 | -1.05% | ||
| Aug 30, 2 PM | $0.0156 | +0.13% | ||
| Aug 30, 1 PM | $0.0156 | +0.01% | ||
| Aug 30, 12 PM | $0.0156 | +0.66% | ||
| Aug 30, 11 AM | $0.0155 | +0.28% | ||
| Aug 30, 10 AM | $0.0155 | +0.16% | ||
| Aug 30, 9 AM | $0.0154 | -0.11% | ||
| Aug 30, 8 AM | $0.0155 | +0.20% | ||
| Aug 30, 7 AM | $0.0154 | +0.05% | ||
| Aug 30, 6 AM | $0.0154 | +0.16% | ||
| Aug 30, 5 AM | $0.0154 | -0.08% | ||
| Aug 30, 4 AM | $0.0154 | +0.26% | ||
| Aug 30, 3 AM | $0.0154 | +0.42% | ||
| Aug 30, 2 AM | $0.0153 | +0.17% | ||
| Aug 30, 1 AM | $0.0153 | -0.10% | ||
| Aug 30, 12 AM | $0.0153 | +0.19% | ||
| Aug 29, 11 PM | $0.0153 | +0.07% | ||
| Aug 29, 10 PM | $0.0153 | -0.03% | ||
| Aug 29, 9 PM | $0.0153 | -0.17% | ||
| Aug 29, 8 PM | $0.0153 | +1.31% | ||
| Aug 29, 7 PM | $0.0151 | -0.43% | ||
| Aug 29, 6 PM | $0.0152 | +0.13% | ||
| Aug 29, 5 PM | $0.0151 | -0.08% | ||
| Aug 29, 4 PM | $0.0151 | +0.15% | ||
| Aug 29, 3 PM | $0.0151 | -0.19% | ||
| Aug 29, 2 PM | $0.0151 | +0.31% | ||
| Aug 29, 1 PM | $0.0151 | -0.30% | ||
| Aug 29, 12 PM | $0.0151 | -0.02% | ||
| Aug 29, 11 AM | $0.0151 | +0.05% | ||
| Aug 29, 10 AM | $0.0151 | +0.12% | ||
| Aug 29, 9 AM | $0.0151 | +0.10% | ||
| Aug 29, 8 AM | $0.0151 | -0.39% | ||
| Aug 29, 7 AM | $0.0152 | +0.76% | ||
| Aug 29, 6 AM | $0.0151 | -0.01% | ||
| Aug 29, 5 AM | $0.0151 | -0.15% | ||
| Aug 29, 4 AM | $0.0151 | +0.17% | ||
| Aug 29, 3 AM | $0.0151 | +0.06% | ||