Forta Historical Data

FORT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.016
+1.99%
$ 10.14 million $ 436,376
May 1, 11 PM $ 0.0157
-0.28%
$ 9.94 million $ 411,797
May 1, 10 PM $ 0.0158
-1.18%
$ 9.97 million $ 408,598
May 1, 9 PM $ 0.0159
+1.15%
$ 10.09 million $ 357,566
May 1, 8 PM $ 0.0158
-0.51%
$ 9.97 million $ 346,704
May 1, 7 PM $ 0.0158
+0.64%
$ 10.02 million $ 345,784
May 1, 6 PM $ 0.0157
-0.27%
$ 9.96 million $ 332,653
May 1, 5 PM $ 0.0158
+0.28%
$ 9.99 million $ 326,576
May 1, 4 PM $ 0.0157
-0.07%
$ 9.96 million $ 327,565
May 1, 3 PM $ 0.0158
+1.56%
$ 9.97 million $ 326,145
May 1, 2 PM $ 0.0155
+0.12%
$ 9.81 million $ 272,145
May 1, 1 PM $ 0.0155
+1.11%
$ 9.8 million $ 269,129
May 1, 12 PM $ 0.0153
+0.31%
$ 9.69 million $ 265,397
May 1, 11 AM $ 0.0153
-0.08%
$ 9.66 million $ 260,258
May 1, 10 AM $ 0.0153
+0.02%
$ 9.67 million $ 272,136
May 1, 9 AM $ 0.0153
+0.11%
$ 9.67 million $ 283,686
May 1, 8 AM $ 0.0153
+0.19%
$ 9.66 million $ 278,223
May 1, 7 AM $ 0.0152
-0.63%
$ 9.64 million $ 264,817
May 1, 6 AM $ 0.0153
+0.02%
$ 9.7 million $ 265,036
May 1, 5 AM $ 0.0153
-0.30%
$ 9.7 million $ 258,751
May 1, 4 AM $ 0.0154
-0.08%
$ 9.73 million $ 250,593
May 1, 3 AM $ 0.0154
+0.62%
$ 9.74 million $ 251,521
May 1, 2 AM $ 0.0153
+0.24%
$ 9.68 million $ 249,248
May 1, 1 AM $ 0.0153
-0.27%
$ 9.65 million $ 267,426
May 1, 12 AM $ 0.0153
+0.35%
$ 9.68 million $ 257,743
Apr 30, 11 PM $ 0.0152
+0.06%
$ 9.65 million $ 261,607
Apr 30, 10 PM $ 0.0152
-0.28%
$ 9.64 million $ 259,683
Apr 30, 9 PM $ 0.0153
-0.28%
$ 9.67 million $ 260,087
Apr 30, 8 PM $ 0.0153
+0.31%
$ 9.69 million $ 258,293
Apr 30, 7 PM $ 0.0153
+0.18%
$ 9.66 million $ 255,314
Apr 30, 6 PM $ 0.0153
-0.15%
$ 9.65 million $ 254,705
Apr 30, 5 PM $ 0.0153
-0.11%
$ 9.65 million $ 264,522
Apr 30, 4 PM $ 0.0153
+0.06%
$ 9.66 million $ 265,703
Apr 30, 3 PM $ 0.0153
-0.28%
$ 9.66 million $ 288,421
Apr 30, 2 PM $ 0.0153
+0.19%
$ 9.69 million $ 360,132
Apr 30, 1 PM $ 0.0153
+0.55%
$ 9.67 million $ 352,300
Apr 30, 12 PM $ 0.0152
-0.05%
$ 9.62 million $ 343,075
Apr 30, 11 AM $ 0.0152
+0.41%
$ 9.62 million $ 345,853
Apr 30, 10 AM $ 0.0152
-0.26%
$ 9.58 million $ 331,492
Apr 30, 9 AM $ 0.0152
+0.38%
$ 9.61 million $ 324,336
Apr 30, 8 AM $ 0.0151
+0.14%
$ 9.57 million $ 323,473
Apr 30, 7 AM $ 0.0151
+0.23%
$ 9.56 million $ 313,026
Apr 30, 6 AM $ 0.0151
-0.32%
$ 9.54 million $ 307,624
Apr 30, 5 AM $ 0.0151
-0.41%
$ 9.57 million $ 307,296
Apr 30, 4 AM $ 0.0152
+0.05%
$ 9.61 million $ 300,926
Apr 30, 3 AM $ 0.0152
+0.45%
$ 9.61 million $ 301,234
Apr 30, 2 AM $ 0.0151
+0.34%
$ 9.56 million $ 298,595
Apr 30, 1 AM $ 0.0151
+0.20%
$ 9.53 million $ 266,193
Apr 30, 12 AM $ 0.015
-0.31%
$ 9.51 million $ 268,403
Apr 29, 11 PM $ 0.0151
+0.06%
$ 9.53 million $ 271,145