Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.139
+3.05%
$123.01 million $817,040
Nov 28, 2023 $0.135
+3.41%
$119.35 million $296,816
Nov 27, 2023 $0.13
-3.71%
$115.45 million $411,457
Nov 26, 2023 $0.136
-8.52%
$120.14 million $987,829
Nov 25, 2023 $0.148
+18.09%
$131.32 million $1.48 million
Nov 24, 2023 $0.126
+2.01%
$111.2 million $262,205
Nov 23, 2023 $0.123
+3.12%
$109.02 million $247,945
Nov 22, 2023 $0.119
+1.28%
$105.7 million $286,361
Nov 21, 2023 $0.118
-2.04%
$104.4 million $265,221
Nov 20, 2023 $0.12
-0.11%
$106.57 million $260,239
Nov 19, 2023 $0.121
-0.95%
$106.69 million $268,988
Nov 18, 2023 $0.122
-0.07%
$107.72 million $269,661
Nov 17, 2023 $0.122
+0.25%
$107.79 million $308,530
Nov 16, 2023 $0.122
+0.58%
$107.54 million $273,105
Nov 15, 2023 $0.121
+1.71%
$106.9 million $241,546
Nov 14, 2023 $0.119
+0.29%
$105.2 million $291,134
Nov 13, 2023 $0.119
-4.62%
$104.91 million $632,290
Nov 12, 2023 $0.124
-0.74%
$110.14 million $534,238
Nov 11, 2023 $0.125
+7.77%
$110.49 million $354,145
Nov 10, 2023 $0.116
+2.07%
$102.52 million $303,139
Nov 9, 2023 $0.113
+3.24%
$100.45 million $438,487
Nov 8, 2023 $0.11
+2.46%
$97.31 million $275,859
Nov 7, 2023 $0.107
-2.84%
$94.98 million $355,563
Nov 6, 2023 $0.11
-1.02%
$97.76 million $270,220
Nov 5, 2023 $0.111
+2.07%
$98.78 million $276,278
Nov 4, 2023 $0.109
+1.21%
$96.76 million $252,424
Nov 3, 2023 $0.108
-3.84%
$95.6 million $393,918
Nov 2, 2023 $0.112
+0.87%
$99.22 million $265,949
Nov 1, 2023 $0.111
-0.54%
$98.35 million $268,309
Oct 31, 2023 $0.112
-0.04%
$98.87 million $268,737
Oct 30, 2023 $0.112
-0.94%
$99 million $370,599
Oct 29, 2023 $0.113
-0.88%
$99.94 million $464,747
Oct 28, 2023 $0.114
+15.16%
$100.85 million $720,367
Oct 27, 2023 $0.0991
+1.79%
$87.61 million $347,317
Oct 26, 2023 $0.0973
-1.81%
$86.08 million $256,088
Oct 25, 2023 $0.0992
-2.06%
$87.67 million $277,218
Oct 24, 2023 $0.101
+11.11%
$89.52 million $938,610
Oct 23, 2023 $0.0912
+2.32%
$80.59 million $271,785
Oct 22, 2023 $0.0891
-0.43%
$78.75 million $273,894
Oct 21, 2023 $0.0895
-3.55%
$79.11 million $379,713
Oct 20, 2023 $0.0928
+8.91%
$82.02 million $326,385
Oct 19, 2023 $0.0852
-2.72%
$75.29 million $325,042
Oct 18, 2023 $0.0876
-0.64%
$77.39 million $253,995
Oct 17, 2023 $0.0881
-2.51%
$77.9 million $211,184
Oct 16, 2023 $0.0904
-1.33%
$79.9 million $230,094
Oct 15, 2023 $0.0916
-1.15%
$80.97 million $231,060
Oct 14, 2023 $0.0927
+0.09%
$81.92 million $288,320
Oct 13, 2023 $0.0926
+2.13%
$81.85 million $272,193
Oct 12, 2023 $0.0907
-7.04%
$80 million $313,760
Oct 11, 2023 $0.0976
-2.48%
$86.06 million $318,881