Forta Historical Data

FORT Page 21
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0133
+0.18%
$ 8.44 million $ 262,804
1:33 AM $ 0.0133
-0.04%
$ 8.44 million $ 262,828
1:32 AM $ 0.0133
+0.04%
$ 8.44 million $ 262,839
1:31 AM $ 0.0133
+0.01%
$ 8.44 million $ 262,838
1:30 AM $ 0.0133
-0.08%
$ 8.44 million $ 262,849
1:29 AM $ 0.0133
-0.06%
$ 8.43 million $ 262,762
1:28 AM $ 0.0133
+0.34%
$ 8.43 million $ 262,773
1:27 AM $ 0.0132
+0.00%
$ 8.43 million $ 262,434
1:26 AM $ 0.0132
+0.24%
$ 8.43 million $ 261,004
1:25 AM $ 0.0132
+0.09%
$ 8.43 million $ 261,004
1:24 AM $ 0.0132
-0.17%
$ 8.38 million $ 260,816
1:23 AM $ 0.0132
+0.16%
$ 8.38 million $ 260,816
1:22 AM $ 0.0132
-0.15%
$ 8.38 million $ 260,793
1:21 AM $ 0.0132
-0.21%
$ 8.38 million $ 261,231
1:20 AM $ 0.0132
-0.18%
$ 8.38 million $ 261,298
1:19 AM $ 0.0133
-0.13%
$ 8.42 million $ 261,371
1:18 AM $ 0.0133
+0.06%
$ 8.42 million $ 261,428
1:17 AM $ 0.0133
+0.28%
$ 8.42 million $ 261,457
1:16 AM $ 0.0132
-0.05%
$ 8.42 million $ 260,262
1:15 AM $ 0.0132
+0.20%
$ 8.42 million $ 260,315
1:14 AM $ 0.0132
+0.12%
$ 8.39 million $ 260,199
1:13 AM $ 0.0132
-0.03%
$ 8.39 million $ 260,269
1:12 AM $ 0.0132
-0.07%
$ 8.39 million $ 260,501
1:11 AM $ 0.0132
-0.10%
$ 8.39 million $ 260,787
1:10 AM $ 0.0132
-0.09%
$ 8.39 million $ 260,860
1:09 AM $ 0.0132
+0.09%
$ 8.41 million $ 260,999
1:08 AM $ 0.0132
-0.11%
$ 8.41 million $ 260,999
1:07 AM $ 0.0132
+0.19%
$ 8.41 million $ 260,983
1:06 AM $ 0.0132
-0.03%
$ 8.41 million $ 260,799
1:05 AM $ 0.0132
+0.02%
$ 8.41 million $ 259,978
1:04 AM $ 0.0132
-0.04%
$ 8.39 million $ 259,841
1:03 AM $ 0.0132
+0.04%
$ 8.39 million $ 259,901
1:02 AM $ 0.0132
+0.00%
$ 8.39 million $ 259,930
1:01 AM $ 0.0132
-0.23%
$ 8.39 million $ 260,372
1:00 AM $ 0.0133
-0.17%
$ 8.39 million $ 259,605
12:59 AM $ 0.0133
-0.25%
$ 8.43 million $ 260,117
12:58 AM $ 0.0133
-0.23%
$ 8.43 million $ 258,516
12:57 AM $ 0.0133
-0.06%
$ 8.43 million $ 258,454
12:56 AM $ 0.0133
+0.00%
$ 8.43 million $ 258,480
12:55 AM $ 0.0133
-0.17%
$ 8.43 million $ 258,461
12:54 AM $ 0.0134
+0.06%
$ 8.49 million $ 258,583
12:53 AM $ 0.0134
+0.14%
$ 8.49 million $ 258,603
12:52 AM $ 0.0133
-0.06%
$ 8.49 million $ 258,603
12:51 AM $ 0.0134
+0.04%
$ 8.49 million $ 258,684
12:50 AM $ 0.0133
+0.00%
$ 8.49 million $ 258,606
12:49 AM $ 0.0133
-0.13%
$ 8.47 million $ 258,617
12:48 AM $ 0.0134
+0.00%
$ 8.47 million $ 258,814
12:47 AM $ 0.0134
-0.05%
$ 8.47 million $ 258,854
12:46 AM $ 0.0134
+0.00%
$ 8.47 million $ 258,929
12:45 AM $ 0.0134
-0.08%
$ 8.47 million $ 258,930