Coinranking
Forta Historical Data
FORT
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 4, 1 AM | $ 0.0158 | +0.39% | ||
| May 4, 12 AM | $ 0.0157 | -0.65% | ||
| May 3, 11 PM | $ 0.0158 | -0.57% | ||
| May 3, 10 PM | $ 0.0159 | -0.03% | ||
| May 3, 9 PM | $ 0.0159 | +0.23% | ||
| May 3, 8 PM | $ 0.0159 | -0.04% | ||
| May 3, 7 PM | $ 0.0159 | -0.99% | ||
| May 3, 6 PM | $ 0.0161 | +0.54% | ||
| May 3, 5 PM | $ 0.016 | -0.08% | ||
| May 3, 4 PM | $ 0.016 | +0.13% | ||
| May 3, 3 PM | $ 0.016 | -0.27% | ||
| May 3, 2 PM | $ 0.016 | +1.66% | ||
| May 3, 1 PM | $ 0.0157 | -0.26% | ||
| May 3, 12 PM | $ 0.0158 | -0.07% | ||
| May 3, 11 AM | $ 0.0158 | +0.25% | ||
| May 3, 10 AM | $ 0.0158 | +0.06% | ||
| May 3, 9 AM | $ 0.0158 | +0.46% | ||
| May 3, 8 AM | $ 0.0157 | +0.44% | ||
| May 3, 7 AM | $ 0.0156 | +0.19% | ||
| May 3, 6 AM | $ 0.0156 | +0.50% | ||
| May 3, 5 AM | $ 0.0155 | -0.30% | ||
| May 3, 4 AM | $ 0.0155 | +0.14% | ||
| May 3, 3 AM | $ 0.0155 | -0.28% | ||
| May 3, 2 AM | $ 0.0156 | -0.41% | ||
| May 3, 1 AM | $ 0.0156 | +0.60% | ||
| May 3, 12 AM | $ 0.0155 | +0.46% | ||
| May 2, 11 PM | $ 0.0155 | -0.03% | ||
| May 2, 10 PM | $ 0.0155 | -0.43% | ||
| May 2, 9 PM | $ 0.0155 | +0.12% | ||
| May 2, 8 PM | $ 0.0155 | +0.20% | ||
| May 2, 7 PM | $ 0.0155 | -0.01% | ||
| May 2, 6 PM | $ 0.0155 | -0.09% | ||
| May 2, 5 PM | $ 0.0155 | -0.05% | ||
| May 2, 4 PM | $ 0.0155 | -0.37% | ||
| May 2, 3 PM | $ 0.0156 | -0.58% | ||
| May 2, 2 PM | $ 0.0157 | +0.63% | ||
| May 2, 1 PM | $ 0.0156 | +0.46% | ||
| May 2, 12 PM | $ 0.0155 | -0.02% | ||
| May 2, 11 AM | $ 0.0155 | -1.39% | ||
| May 2, 10 AM | $ 0.0157 | +0.39% | ||
| May 2, 9 AM | $ 0.0157 | -0.58% | ||
| May 2, 8 AM | $ 0.0157 | -0.14% | ||
| May 2, 7 AM | $ 0.0158 | +0.52% | ||
| May 2, 6 AM | $ 0.0157 | -0.40% | ||
| May 2, 5 AM | $ 0.0158 | +0.29% | ||
| May 2, 4 AM | $ 0.0157 | -0.57% | ||
| May 2, 3 AM | $ 0.0158 | -1.15% | ||
| May 2, 2 AM | $ 0.016 | -0.54% | ||
| May 2, 1 AM | $ 0.0161 | +0.23% | ||
| May 2, 12 AM | $ 0.016 | +1.99% | ||