Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.12
-0.75%
$106.61 million $289,274
Jan 17, 2024 $0.121
-2.01%
$107.5 million $325,946
Jan 16, 2024 $0.124
-2.48%
$109.69 million $442,956
Jan 15, 2024 $0.127
+2.01%
$112.5 million $570,584
Jan 14, 2024 $0.125
-3.84%
$110.3 million $498,770
Jan 13, 2024 $0.13
-2.56%
$114.7 million $519,419
Jan 12, 2024 $0.133
-1.88%
$117.72 million $601,183
Jan 11, 2024 $0.135
+4.12%
$119.93 million $490,342
Jan 10, 2024 $0.13
+1.11%
$115.22 million $543,141
Jan 9, 2024 $0.129
+5.79%
$113.96 million $1.83 million
Jan 8, 2024 $0.122
-2.58%
$107.67 million $435,372
Jan 7, 2024 $0.125
+2.66%
$110.41 million $389,545
Jan 6, 2024 $0.121
-1.94%
$107.53 million $380,434
Jan 5, 2024 $0.124
-5.85%
$109.61 million $552,301
Jan 4, 2024 $0.131
-0.25%
$116.38 million $370,099
Jan 3, 2024 $0.132
-2.05%
$116.66 million $579,361
Jan 2, 2024 $0.134
+0.58%
$119.09 million $815,357
Jan 1, 2024 $0.134
+3.27%
$118.39 million $413,972
Dec 31, 2023 $0.129
-0.84%
$114.62 million $369,380
Dec 30, 2023 $0.131
+0.53%
$115.67 million $281,943
Dec 29, 2023 $0.13
-3.32%
$115.07 million $678,393
Dec 28, 2023 $0.134
-7.47%
$119.03 million $718,678
Dec 27, 2023 $0.145
+0.39%
$128.63 million $674,518
Dec 26, 2023 $0.145
-5.23%
$128.03 million $1.04 million
Dec 25, 2023 $0.153
-1.72%
$135.09 million $706,598
Dec 24, 2023 $0.155
-5.83%
$137.38 million $560,805
Dec 23, 2023 $0.165
-2.57%
$146.08 million $562,015
Dec 22, 2023 $0.169
-11.26%
$149.89 million $1.85 million
Dec 21, 2023 $0.191
+31.88%
$168.88 million $4.36 million
Dec 20, 2023 $0.145
+2.92%
$128.07 million $297,132
Dec 19, 2023 $0.141
-5.39%
$124.51 million $388,182
Dec 18, 2023 $0.149
-2.07%
$131.59 million $393,663
Dec 17, 2023 $0.152
-1.62%
$134.34 million $232,051
Dec 16, 2023 $0.154
-2.38%
$136.52 million $304,956
Dec 15, 2023 $0.158
+3.99%
$139.79 million $442,749
Dec 14, 2023 $0.152
+0.49%
$134.48 million $300,058
Dec 13, 2023 $0.151
-1.51%
$133.79 million $305,831
Dec 12, 2023 $0.153
+6.10%
$135.84 million $373,532
Dec 11, 2023 $0.145
-3.72%
$128.03 million $396,011
Dec 10, 2023 $0.15
-1.61%
$132.9 million $354,639
Dec 9, 2023 $0.153
-4.20%
$134.99 million $381,548
Dec 8, 2023 $0.159
+2.03%
$140.87 million $366,637
Dec 7, 2023 $0.156
+9.52%
$138.07 million $1.2 million
Dec 6, 2023 $0.142
+0.21%
$126.07 million $331,515
Dec 5, 2023 $0.142
+1.67%
$125.82 million $439,539
Dec 4, 2023 $0.14
-0.23%
$123.78 million $372,208
Dec 3, 2023 $0.14
+1.07%
$124.09 million $238,158
Dec 2, 2023 $0.139
+0.57%
$122.81 million $341,655
Dec 1, 2023 $0.138
-2.91%
$122.16 million $436,242
Nov 30, 2023 $0.142
+2.28%
$125.82 million $435,505