Forta Historical Data

FORT Page 20
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0134
+0.06%
$ 8.49 million $ 258,583
12:53 AM $ 0.0134
+0.14%
$ 8.49 million $ 258,603
12:52 AM $ 0.0133
-0.06%
$ 8.49 million $ 258,603
12:51 AM $ 0.0134
+0.04%
$ 8.49 million $ 258,684
12:50 AM $ 0.0133
+0.00%
$ 8.49 million $ 258,606
12:49 AM $ 0.0133
-0.13%
$ 8.47 million $ 258,617
12:48 AM $ 0.0134
+0.00%
$ 8.47 million $ 258,814
12:47 AM $ 0.0134
-0.05%
$ 8.47 million $ 258,854
12:46 AM $ 0.0134
+0.00%
$ 8.47 million $ 258,929
12:45 AM $ 0.0134
-0.08%
$ 8.47 million $ 258,930
12:44 AM $ 0.0134
+0.18%
$ 8.49 million $ 259,101
12:43 AM $ 0.0134
+0.00%
$ 8.49 million $ 244,724
12:42 AM $ 0.0134
+0.04%
$ 8.49 million $ 244,687
12:41 AM $ 0.0133
+0.05%
$ 8.49 million $ 244,567
12:40 AM $ 0.0133
-0.09%
$ 8.49 million $ 244,391
12:39 AM $ 0.0134
-0.17%
$ 8.48 million $ 244,730
12:38 AM $ 0.0134
+0.03%
$ 8.48 million $ 244,705
12:37 AM $ 0.0134
+0.09%
$ 8.48 million $ 244,647
12:36 AM $ 0.0134
-0.07%
$ 8.48 million $ 244,632
12:35 AM $ 0.0134
+0.14%
$ 8.48 million $ 244,632
12:34 AM $ 0.0134
+0.08%
$ 8.48 million $ 244,638
12:33 AM $ 0.0133
+0.06%
$ 8.48 million $ 244,556
12:32 AM $ 0.0133
+0.02%
$ 8.48 million $ 244,885
12:31 AM $ 0.0133
-0.07%
$ 8.48 million $ 244,865
12:30 AM $ 0.0133
+0.02%
$ 8.48 million $ 244,867
12:29 AM $ 0.0133
-0.04%
$ 8.47 million $ 244,863
12:28 AM $ 0.0133
+0.02%
$ 8.47 million $ 244,745
12:27 AM $ 0.0133
-0.02%
$ 8.47 million $ 244,731
12:26 AM $ 0.0133
-0.02%
$ 8.47 million $ 244,713
12:25 AM $ 0.0133
+0.06%
$ 8.47 million $ 244,756
12:24 AM $ 0.0133
+0.10%
$ 8.47 million $ 244,539
12:23 AM $ 0.0133
+0.08%
$ 8.47 million $ 244,534
12:22 AM $ 0.0133
-0.06%
$ 8.47 million $ 244,535
12:21 AM $ 0.0133
-0.02%
$ 8.47 million $ 244,582
12:20 AM $ 0.0133
-0.19%
$ 8.47 million $ 244,582
12:19 AM $ 0.0134
-0.07%
$ 8.48 million $ 244,519
12:18 AM $ 0.0134
+0.02%
$ 8.48 million $ 244,701
12:17 AM $ 0.0134
+0.06%
$ 8.48 million $ 244,740
12:16 AM $ 0.0134
-0.04%
$ 8.48 million $ 244,588
12:15 AM $ 0.0134
+0.08%
$ 8.48 million $ 244,554
12:14 AM $ 0.0133
-0.10%
$ 8.47 million $ 244,532
12:13 AM $ 0.0134
+0.04%
$ 8.47 million $ 244,791
12:12 AM $ 0.0134
-0.11%
$ 8.47 million $ 244,797
12:11 AM $ 0.0134
+0.02%
$ 8.47 million $ 244,893
12:10 AM $ 0.0134
-0.03%
$ 8.47 million $ 244,899
12:09 AM $ 0.0134
+0.14%
$ 8.49 million $ 244,748
12:08 AM $ 0.0134
+0.00%
$ 8.49 million $ 244,755
12:07 AM $ 0.0134
-0.01%
$ 8.49 million $ 244,757
12:06 AM $ 0.0134
+0.00%
$ 8.49 million $ 244,732
12:05 AM $ 0.0134
+0.25%
$ 8.49 million $ 244,300