Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.198
-6.81%
$175.78 million $744,935
Mar 7, 2024 $0.213
+5.97%
$188.59 million $881,986
Mar 6, 2024 $0.201
+2.82%
$178 million $661,132
Mar 5, 2024 $0.196
-1.61%
$173.29 million $958,024
Mar 4, 2024 $0.199
-4.77%
$176.17 million $1.79 million
Mar 3, 2024 $0.209
+4.62%
$184.93 million $869,502
Mar 2, 2024 $0.2
+0.95%
$176.85 million $695,496
Mar 1, 2024 $0.198
+2.73%
$175.25 million $624,672
Feb 29, 2024 $0.193
+1.77%
$170.65 million $715,681
Feb 28, 2024 $0.189
+0.81%
$167.69 million $1.03 million
Feb 27, 2024 $0.187
-6.12%
$166.05 million $633,099
Feb 26, 2024 $0.2
-2.48%
$176.82 million $879,222
Feb 25, 2024 $0.205
+11.74%
$181.28 million $1.07 million
Feb 24, 2024 $0.183
-1.38%
$162.24 million $629,288
Feb 23, 2024 $0.186
+8.15%
$164.51 million $2.9 million
Feb 22, 2024 $0.172
+6.06%
$152.1 million $1.46 million
Feb 21, 2024 $0.162
-3.63%
$143.4 million $547,361
Feb 20, 2024 $0.168
-4.89%
$148.82 million $1.95 million
Feb 19, 2024 $0.177
+19.78%
$156.47 million $8.07 million
Feb 18, 2024 $0.148
+12.59%
$130.64 million $1.35 million
Feb 17, 2024 $0.131
-0.05%
$116.04 million $274,624
Feb 16, 2024 $0.131
+0.86%
$115.98 million $344,203
Feb 15, 2024 $0.13
+1.03%
$114.98 million $486,752
Feb 14, 2024 $0.129
+2.76%
$113.91 million $259,763
Feb 13, 2024 $0.125
-0.08%
$110.83 million $263,178
Feb 12, 2024 $0.125
+4.10%
$110.94 million $320,750
Feb 11, 2024 $0.12
+1.61%
$106.55 million $478,787
Feb 10, 2024 $0.118
-0.48%
$104.9 million $243,917
Feb 9, 2024 $0.119
+2.40%
$105.39 million $272,303
Feb 8, 2024 $0.116
+0.91%
$102.89 million $182,544
Feb 7, 2024 $0.115
+0.72%
$102.13 million $195,412
Feb 6, 2024 $0.114
-0.81%
$101.4 million $227,998
Feb 5, 2024 $0.115
-1.47%
$102.18 million $219,040
Feb 4, 2024 $0.117
-0.47%
$103.75 million $253,156
Feb 3, 2024 $0.118
-0.92%
$104.25 million $193,675
Feb 2, 2024 $0.119
+0.54%
$105.24 million $225,471
Feb 1, 2024 $0.118
+2.68%
$104.75 million $350,686
Jan 31, 2024 $0.115
-2.48%
$102 million $253,983
Jan 30, 2024 $0.118
-1.01%
$104.53 million $263,204
Jan 29, 2024 $0.119
+0.18%
$105.68 million $314,935
Jan 28, 2024 $0.119
-6.25%
$105.52 million $382,738
Jan 27, 2024 $0.127
+8.48%
$112.54 million $640,467
Jan 26, 2024 $0.117
+2.52%
$103.79 million $253,743
Jan 25, 2024 $0.114
+0.92%
$101.32 million $202,243
Jan 24, 2024 $0.113
-0.14%
$100.34 million $187,674
Jan 23, 2024 $0.113
+1.49%
$100.39 million $241,356
Jan 22, 2024 $0.112
-6.71%
$98.92 million $380,399
Jan 21, 2024 $0.12
+0.46%
$106.03 million $330,436
Jan 20, 2024 $0.119
+1.22%
$105.59 million $247,395
Jan 19, 2024 $0.118
-2.17%
$104.37 million $311,704