Forta Historical Data

FORT Page 19
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0134
+0.04%
$ 8.47 million $ 244,791
12:12 AM $ 0.0134
-0.11%
$ 8.47 million $ 244,797
12:11 AM $ 0.0134
+0.02%
$ 8.47 million $ 244,893
12:10 AM $ 0.0134
-0.03%
$ 8.47 million $ 244,899
12:09 AM $ 0.0134
+0.14%
$ 8.49 million $ 244,748
12:08 AM $ 0.0134
+0.00%
$ 8.49 million $ 244,755
12:07 AM $ 0.0134
-0.01%
$ 8.49 million $ 244,757
12:06 AM $ 0.0134
+0.00%
$ 8.49 million $ 244,732
12:05 AM $ 0.0134
+0.25%
$ 8.49 million $ 244,300
12:04 AM $ 0.0133
-0.10%
$ 8.46 million $ 244,300
12:03 AM $ 0.0133
-0.04%
$ 8.46 million $ 243,980
12:02 AM $ 0.0133
-0.04%
$ 8.46 million $ 243,964
12:01 AM $ 0.0133
+0.11%
$ 8.46 million $ 244,128
12:00 AM $ 0.0133
-0.07%
$ 8.46 million $ 244,000
11:59 PM $ 0.0133
-0.24%
$ 8.47 million $ 243,979
11:58 PM $ 0.0134
-0.15%
$ 8.47 million $ 244,205
11:57 PM $ 0.0134
+0.35%
$ 8.47 million $ 244,243
11:56 PM $ 0.0133
-0.24%
$ 8.47 million $ 243,933
11:55 PM $ 0.0134
-0.04%
$ 8.47 million $ 243,931
11:54 PM $ 0.0134
+0.30%
$ 8.49 million $ 243,487
11:53 PM $ 0.0133
-0.06%
$ 8.49 million $ 243,495
11:52 PM $ 0.0133
+0.06%
$ 8.49 million $ 243,863
11:51 PM $ 0.0133
+0.05%
$ 8.49 million $ 243,271
11:50 PM $ 0.0133
+0.02%
$ 8.49 million $ 243,303
11:49 PM $ 0.0133
-0.13%
$ 8.46 million $ 243,303
11:48 PM $ 0.0133
-0.07%
$ 8.46 million $ 243,561
11:47 PM $ 0.0134
+0.11%
$ 8.46 million $ 243,552
11:46 PM $ 0.0133
+0.09%
$ 8.46 million $ 243,600
11:45 PM $ 0.0133
-0.36%
$ 8.46 million $ 243,582
11:44 PM $ 0.0134
+0.02%
$ 8.49 million $ 243,598
11:43 PM $ 0.0134
-0.06%
$ 8.49 million $ 243,617
11:42 PM $ 0.0134
+0.06%
$ 8.49 million $ 243,654
11:41 PM $ 0.0134
-0.21%
$ 8.49 million $ 243,810
11:40 PM $ 0.0134
+0.30%
$ 8.49 million $ 243,841
11:39 PM $ 0.0134
-0.14%
$ 8.48 million $ 243,841
11:38 PM $ 0.0134
+0.02%
$ 8.48 million $ 243,945
11:37 PM $ 0.0134
-0.10%
$ 8.48 million $ 243,972
11:36 PM $ 0.0134
+0.16%
$ 8.48 million $ 244,219
11:35 PM $ 0.0134
-0.15%
$ 8.48 million $ 244,261
11:34 PM $ 0.0134
+0.12%
$ 8.5 million $ 244,109
11:33 PM $ 0.0134
-0.35%
$ 8.5 million $ 244,154
11:32 PM $ 0.0134
-0.06%
$ 8.5 million $ 244,156
11:31 PM $ 0.0134
-0.08%
$ 8.5 million $ 244,119
11:30 PM $ 0.0134
-0.06%
$ 8.5 million $ 242,766
11:29 PM $ 0.0134
-0.16%
$ 8.51 million $ 242,980
11:28 PM $ 0.0134
-0.01%
$ 8.51 million $ 242,504
11:27 PM $ 0.0134
-0.09%
$ 8.51 million $ 242,504
11:26 PM $ 0.0134
+0.04%
$ 8.51 million $ 243,067
11:25 PM $ 0.0134
-0.15%
$ 8.51 million $ 242,561
11:24 PM $ 0.0135
-0.14%
$ 8.55 million $ 242,573