Coinranking
Forta Historical Data
FORT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 8 AM | $0.0148 | +0.00% | ||
| Sep 6, 7 AM | $0.0148 | -0.16% | ||
| Sep 6, 6 AM | $0.0149 | +0.06% | ||
| Sep 6, 5 AM | $0.0149 | +0.12% | ||
| Sep 6, 4 AM | $0.0148 | +0.16% | ||
| Sep 6, 3 AM | $0.0148 | -0.11% | ||
| Sep 6, 2 AM | $0.0148 | -0.09% | ||
| Sep 6, 1 AM | $0.0148 | -0.03% | ||
| Sep 6, 12 AM | $0.0149 | +0.23% | ||
| Sep 5, 11 PM | $0.0148 | +0.25% | ||
| Sep 5, 10 PM | $0.0148 | +0.20% | ||
| Sep 5, 9 PM | $0.0148 | -0.72% | ||
| Sep 5, 8 PM | $0.0149 | +0.31% | ||
| Sep 5, 7 PM | $0.0148 | +0.01% | ||
| Sep 5, 6 PM | $0.0148 | +0.29% | ||
| Sep 5, 5 PM | $0.0148 | +0.26% | ||
| Sep 5, 4 PM | $0.0147 | +0.07% | ||
| Sep 5, 3 PM | $0.0147 | +0.76% | ||
| Sep 5, 2 PM | $0.0146 | +0.10% | ||
| Sep 5, 1 PM | $0.0146 | +0.08% | ||
| Sep 5, 12 PM | $0.0146 | -0.60% | ||
| Sep 5, 11 AM | $0.0147 | +0.82% | ||
| Sep 5, 10 AM | $0.0146 | +0.01% | ||
| Sep 5, 9 AM | $0.0145 | +0.11% | ||
| Sep 5, 8 AM | $0.0145 | +0.07% | ||
| Sep 5, 7 AM | $0.0145 | -0.06% | ||
| Sep 5, 6 AM | $0.0145 | +0.05% | ||
| Sep 5, 5 AM | $0.0145 | +0.02% | ||
| Sep 5, 4 AM | $0.0145 | +0.45% | ||
| Sep 5, 3 AM | $0.0145 | +0.59% | ||
| Sep 5, 2 AM | $0.0144 | -0.01% | ||
| Sep 5, 1 AM | $0.0144 | +0.19% | ||
| Sep 5, 12 AM | $0.0143 | +0.04% | ||
| Sep 4, 11 PM | $0.0143 | -0.05% | ||
| Sep 4, 10 PM | $0.0143 | -0.07% | ||
| Sep 4, 9 PM | $0.0144 | +0.13% | ||
| Sep 4, 8 PM | $0.0143 | -0.07% | ||
| Sep 4, 7 PM | $0.0143 | -0.07% | ||
| Sep 4, 6 PM | $0.0144 | +0.07% | ||
| Sep 4, 5 PM | $0.0143 | -0.46% | ||
| Sep 4, 4 PM | $0.0144 | -0.06% | ||
| Sep 4, 3 PM | $0.0144 | -0.16% | ||
| Sep 4, 2 PM | $0.0144 | -0.39% | ||
| Sep 4, 1 PM | $0.0145 | -0.53% | ||
| Sep 4, 12 PM | $0.0146 | -0.47% | ||
| Sep 4, 11 AM | $0.0146 | +0.58% | ||
| Sep 4, 10 AM | $0.0146 | +0.08% | ||
| Sep 4, 9 AM | $0.0146 | -0.17% | ||
| Sep 4, 8 AM | $0.0146 | +0.19% | ||
| Sep 4, 7 AM | $0.0145 | -0.30% | ||