Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.299
-5.55%
$270.48 million $3.26 million
Apr 25, 2024 $0.316
-9.70%
$286.38 million $7.58 million
Apr 24, 2024 $0.35
+28.79%
$317.06 million $19.34 million
Apr 23, 2024 $0.272
-8.38%
$246.18 million $4.31 million
Apr 22, 2024 $0.297
+11.56%
$268.72 million $7.59 million
Apr 21, 2024 $0.266
+12.02%
$241.09 million $3.8 million
Apr 20, 2024 $0.238
+4.59%
$210.5 million $1.3 million
Apr 19, 2024 $0.227
-2.17%
$201.26 million $2.14 million
Apr 18, 2024 $0.232
-0.23%
$205.62 million $3.21 million
Apr 17, 2024 $0.233
+14.84%
$206.14 million $7.17 million
Apr 16, 2024 $0.203
+1.10%
$179.53 million $3.06 million
Apr 15, 2024 $0.2
-0.40%
$177.56 million $4.05 million
Apr 14, 2024 $0.201
+1.80%
$178.26 million $10.87 million
Apr 13, 2024 $0.198
+9.67%
$175.11 million $3.88 million
Apr 12, 2024 $0.18
-10.76%
$159.64 million $1.44 million
Apr 11, 2024 $0.202
-5.23%
$178.61 million $790,096
Apr 10, 2024 $0.213
+4.26%
$188.46 million $839,158
Apr 9, 2024 $0.204
-3.19%
$180.73 million $830,717
Apr 8, 2024 $0.211
-0.96%
$186.67 million $1.03 million
Apr 7, 2024 $0.213
-10.51%
$188.47 million $1.46 million
Apr 6, 2024 $0.238
+21.17%
$210.59 million $1.89 million
Apr 5, 2024 $0.196
-2.18%
$173.83 million $549,884
Apr 4, 2024 $0.201
-0.22%
$177.7 million $750,023
Apr 3, 2024 $0.201
-2.82%
$178.15 million $864,280
Apr 2, 2024 $0.207
-5.14%
$183.22 million $813,214
Apr 1, 2024 $0.218
-5.66%
$192.98 million $1.34 million
Mar 31, 2024 $0.231
-5.37%
$204.57 million $952,251
Mar 30, 2024 $0.244
+1.10%
$216.18 million $1.77 million
Mar 29, 2024 $0.241
+6.96%
$213.74 million $2.42 million
Mar 28, 2024 $0.226
+9.00%
$199.97 million $3.25 million
Mar 27, 2024 $0.207
-2.30%
$183.37 million $1.08 million
Mar 26, 2024 $0.212
-5.88%
$187.67 million $1.57 million
Mar 25, 2024 $0.225
+4.63%
$199.36 million $1.51 million
Mar 24, 2024 $0.215
-1.85%
$190.46 million $953,685
Mar 23, 2024 $0.219
-1.75%
$194.07 million $794,336
Mar 22, 2024 $0.223
-11.01%
$197.4 million $1.2 million
Mar 21, 2024 $0.25
+13.65%
$221.75 million $2.17 million
Mar 20, 2024 $0.221
+7.70%
$195.31 million $1.1 million
Mar 19, 2024 $0.205
-8.89%
$181.36 million $1.01 million
Mar 18, 2024 $0.225
-10.90%
$199.12 million $1.1 million
Mar 17, 2024 $0.252
+12.43%
$223.52 million $1.98 million
Mar 16, 2024 $0.224
-10.01%
$198.81 million $1.18 million
Mar 15, 2024 $0.25
-4.43%
$220.98 million $1.88 million
Mar 14, 2024 $0.261
-2.66%
$231.23 million $2.92 million
Mar 13, 2024 $0.268
-5.70%
$237.48 million $5.27 million
Mar 12, 2024 $0.284
-9.50%
$251.66 million $11.07 million
Mar 11, 2024 $0.314
+25.95%
$278.34 million $30.78 million
Mar 10, 2024 $0.249
+17.67%
$220.97 million $4.8 million
Mar 9, 2024 $0.212
+6.92%
$187.93 million $949,540
Mar 8, 2024 $0.198
-6.81%
$175.78 million $744,935