Forta Historical Data

FORT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0168
+1.61%
$ 10.69 million $ 290,013
May 10, 2 AM $ 0.0166
+0.32%
$ 10.52 million $ 269,843
May 10, 1 AM $ 0.0165
+0.04%
$ 10.48 million $ 268,029
May 10, 12 AM $ 0.0165
-0.38%
$ 10.47 million $ 266,289
May 9, 11 PM $ 0.0166
-0.11%
$ 10.51 million $ 263,805
May 9, 10 PM $ 0.0166
-0.01%
$ 10.53 million $ 268,530
May 9, 9 PM $ 0.0166
+0.13%
$ 10.53 million $ 276,261
May 9, 8 PM $ 0.0166
+0.03%
$ 10.51 million $ 276,753
May 9, 7 PM $ 0.0166
+0.43%
$ 10.51 million $ 279,168
May 9, 6 PM $ 0.0165
+0.14%
$ 10.47 million $ 277,273
May 9, 5 PM $ 0.0165
+0.30%
$ 10.45 million $ 274,592
May 9, 4 PM $ 0.0164
+0.10%
$ 10.42 million $ 277,837
May 9, 3 PM $ 0.0164
-0.40%
$ 10.41 million $ 246,670
May 9, 2 PM $ 0.0165
-0.10%
$ 10.45 million $ 264,470
May 9, 1 PM $ 0.0165
-0.69%
$ 10.46 million $ 262,781
May 9, 12 PM $ 0.0166
-0.50%
$ 10.53 million $ 266,534
May 9, 11 AM $ 0.0167
-0.12%
$ 10.59 million $ 263,414
May 9, 10 AM $ 0.0167
-0.14%
$ 10.6 million $ 258,231
May 9, 9 AM $ 0.0167
+0.61%
$ 10.61 million $ 252,806
May 9, 8 AM $ 0.0166
+0.14%
$ 10.55 million $ 247,612
May 9, 7 AM $ 0.0166
+0.81%
$ 10.53 million $ 244,239
May 9, 6 AM $ 0.0165
-0.15%
$ 10.45 million $ 227,857
May 9, 5 AM $ 0.0165
+0.29%
$ 10.47 million $ 236,528
May 9, 4 AM $ 0.0165
+0.13%
$ 10.44 million $ 233,690
May 9, 3 AM $ 0.0164
+0.49%
$ 10.42 million $ 232,018
May 9, 2 AM $ 0.0164
+0.10%
$ 10.37 million $ 229,136
May 9, 1 AM $ 0.0163
+0.19%
$ 10.36 million $ 224,238
May 9, 12 AM $ 0.0163
+0.26%
$ 10.34 million $ 225,663
May 8, 11 PM $ 0.0163
-0.76%
$ 10.32 million $ 233,628
May 8, 10 PM $ 0.0164
+0.59%
$ 10.4 million $ 228,906
May 8, 9 PM $ 0.0163
-0.13%
$ 10.33 million $ 232,043
May 8, 8 PM $ 0.0163
-0.11%
$ 10.35 million $ 249,461
May 8, 7 PM $ 0.0163
+0.01%
$ 10.36 million $ 247,246
May 8, 6 PM $ 0.0163
+0.84%
$ 10.36 million $ 298,607
May 8, 5 PM $ 0.0162
-0.08%
$ 10.27 million $ 296,356
May 8, 4 PM $ 0.0162
-0.20%
$ 10.28 million $ 304,696
May 8, 3 PM $ 0.0162
-0.32%
$ 10.3 million $ 303,111
May 8, 2 PM $ 0.0163
-0.01%
$ 10.33 million $ 496,239
May 8, 1 PM $ 0.0163
+0.60%
$ 10.33 million $ 496,968
May 8, 12 PM $ 0.0162
+0.20%
$ 10.27 million $ 471,801
May 8, 11 AM $ 0.0162
-0.77%
$ 10.25 million $ 469,724
May 8, 10 AM $ 0.0163
-0.21%
$ 10.33 million $ 465,365
May 8, 9 AM $ 0.0163
+0.28%
$ 10.35 million $ 465,447
May 8, 8 AM $ 0.0163
+0.27%
$ 10.32 million $ 461,173
May 8, 7 AM $ 0.0162
+0.35%
$ 10.3 million $ 458,960
May 8, 6 AM $ 0.0162
-0.26%
$ 10.26 million $ 468,476
May 8, 5 AM $ 0.0162
+0.03%
$ 10.29 million $ 471,645
May 8, 4 AM $ 0.0162
+0.12%
$ 10.28 million $ 475,355
May 8, 3 AM $ 0.0162
+0.28%
$ 10.27 million $ 475,190
May 8, 2 AM $ 0.0162
-0.10%
$ 10.25 million $ 472,698