Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.2
+3.49%
$182.45 million $695,049
Jun 14, 2024 $0.194
-1.75%
$176.29 million $762,423
Jun 13, 2024 $0.197
-4.28%
$179.43 million $731,441
Jun 12, 2024 $0.206
-1.11%
$187.46 million $717,075
Jun 11, 2024 $0.208
-6.16%
$189.48 million $1.23 million
Jun 10, 2024 $0.222
-4.65%
$201.94 million $633,177
Jun 9, 2024 $0.233
+5.81%
$211.79 million $772,789
Jun 8, 2024 $0.22
-5.46%
$199.56 million $1.01 million
Jun 7, 2024 $0.233
-5.34%
$211.19 million $900,645
Jun 6, 2024 $0.246
-4.57%
$223.11 million $596,003
Jun 5, 2024 $0.258
+0.48%
$233.79 million $797,469
Jun 4, 2024 $0.256
+1.31%
$232.68 million $975,826
Jun 3, 2024 $0.253
+4.44%
$229.66 million $1.32 million
Jun 2, 2024 $0.242
-2.48%
$219.76 million $797,030
Jun 1, 2024 $0.248
+0.01%
$225.33 million $926,027
May 31, 2024 $0.248
-1.26%
$225.32 million $812,933
May 30, 2024 $0.251
-2.18%
$228.25 million $1.11 million
May 29, 2024 $0.257
-2.93%
$233.53 million $1.59 million
May 28, 2024 $0.265
+2.66%
$240.46 million $2.16 million
May 27, 2024 $0.258
-5.64%
$234.23 million $1.9 million
May 26, 2024 $0.273
-2.40%
$248.23 million $1.06 million
May 25, 2024 $0.28
+5.68%
$254.33 million $2.59 million
May 24, 2024 $0.265
-9.40%
$240.81 million $1.99 million
May 23, 2024 $0.293
-2.00%
$265.82 million $1.79 million
May 22, 2024 $0.299
+4.45%
$271.1 million $3.88 million
May 21, 2024 $0.286
+9.90%
$259.37 million $2.44 million
May 20, 2024 $0.26
+4.89%
$235.98 million $965,549
May 19, 2024 $0.248
-2.69%
$225.04 million $728,266
May 18, 2024 $0.255
-3.38%
$231.37 million $885,419
May 17, 2024 $0.264
+3.30%
$239.77 million $1.24 million
May 16, 2024 $0.256
+3.14%
$232.08 million $1.44 million
May 15, 2024 $0.248
+5.78%
$224.97 million $1.11 million
May 14, 2024 $0.234
+0.64%
$212.67 million $849,405
May 13, 2024 $0.233
-2.67%
$211.31 million $970,505
May 12, 2024 $0.239
+1.48%
$217.11 million $706,666
May 11, 2024 $0.236
-5.67%
$213.9 million $776,875
May 10, 2024 $0.25
-1.13%
$226.77 million $1.27 million
May 9, 2024 $0.253
-5.08%
$229.37 million $1.38 million
May 8, 2024 $0.266
-3.86%
$241.65 million $1.07 million
May 7, 2024 $0.277
+1.91%
$251.36 million $1.48 million
May 6, 2024 $0.272
+3.43%
$246.64 million $2.13 million
May 5, 2024 $0.263
+0.66%
$238.46 million $985,642
May 4, 2024 $0.261
-5.23%
$236.41 million $1.22 million
May 3, 2024 $0.275
+3.36%
$249.46 million $2.2 million
May 2, 2024 $0.266
+7.28%
$241.35 million $2.73 million
May 1, 2024 $0.247
+4.08%
$224.96 million $1.55 million
Apr 30, 2024 $0.238
-8.08%
$215.12 million $1.47 million
Apr 29, 2024 $0.258
-3.98%
$234.08 million $1.71 million
Apr 28, 2024 $0.269
-5.95%
$243.84 million $1.09 million
Apr 27, 2024 $0.286
-4.16%
$259.24 million $1.76 million