Forta Historical Data

FORT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0173
+0.79%
$ 10.94 million $ 272,386
May 12, 2 AM $ 0.0171
+0.13%
$ 10.86 million $ 247,726
May 12, 1 AM $ 0.0171
-1.65%
$ 10.84 million $ 246,063
May 12, 12 AM $ 0.0174
+0.00%
$ 11.02 million $ 231,031
May 11, 11 PM $ 0.0174
+0.92%
$ 11.02 million $ 231,414
May 11, 10 PM $ 0.0172
-0.77%
$ 10.92 million $ 232,121
May 11, 9 PM $ 0.0174
+0.01%
$ 11.01 million $ 230,026
May 11, 8 PM $ 0.0174
-0.79%
$ 11.01 million $ 230,765
May 11, 7 PM $ 0.0175
+1.00%
$ 11.1 million $ 215,472
May 11, 6 PM $ 0.0173
+0.24%
$ 10.99 million $ 213,635
May 11, 5 PM $ 0.0173
+0.09%
$ 10.96 million $ 221,524
May 11, 4 PM $ 0.0173
+0.11%
$ 10.95 million $ 227,902
May 11, 3 PM $ 0.0172
+0.27%
$ 10.94 million $ 223,761
May 11, 2 PM $ 0.0172
+0.46%
$ 10.91 million $ 296,791
May 11, 1 PM $ 0.0171
+0.51%
$ 10.86 million $ 295,066
May 11, 12 PM $ 0.017
-0.21%
$ 10.8 million $ 284,355
May 11, 11 AM $ 0.0171
+0.43%
$ 10.83 million $ 261,824
May 11, 10 AM $ 0.017
-0.15%
$ 10.78 million $ 264,577
May 11, 9 AM $ 0.017
+0.19%
$ 10.8 million $ 294,655
May 11, 8 AM $ 0.017
-0.10%
$ 10.77 million $ 290,941
May 11, 7 AM $ 0.017
-0.02%
$ 10.78 million $ 312,890
May 11, 6 AM $ 0.017
+0.18%
$ 10.79 million $ 353,747
May 11, 5 AM $ 0.017
+0.04%
$ 10.77 million $ 356,251
May 11, 4 AM $ 0.017
-0.11%
$ 10.76 million $ 374,847
May 11, 3 AM $ 0.017
-0.05%
$ 10.78 million $ 384,750
May 11, 2 AM $ 0.017
-0.08%
$ 10.78 million $ 390,694
May 11, 1 AM $ 0.017
-0.03%
$ 10.79 million $ 390,358
May 11, 12 AM $ 0.017
+0.12%
$ 10.79 million $ 389,125
May 10, 11 PM $ 0.017
-0.05%
$ 10.78 million $ 374,402
May 10, 10 PM $ 0.017
+0.43%
$ 10.79 million $ 374,016
May 10, 9 PM $ 0.0169
-0.05%
$ 10.74 million $ 368,511
May 10, 8 PM $ 0.0169
-1.35%
$ 10.75 million $ 364,565
May 10, 7 PM $ 0.0172
+0.57%
$ 10.89 million $ 364,630
May 10, 6 PM $ 0.0171
-1.77%
$ 10.83 million $ 364,084
May 10, 5 PM $ 0.0174
+1.03%
$ 11.03 million $ 355,855
May 10, 4 PM $ 0.0172
+0.47%
$ 10.91 million $ 346,866
May 10, 3 PM $ 0.0171
-0.35%
$ 10.86 million $ 371,123
May 10, 2 PM $ 0.0172
-0.06%
$ 10.9 million $ 761,357
May 10, 1 PM $ 0.0172
+1.34%
$ 10.91 million $ 755,620
May 10, 12 PM $ 0.017
+0.94%
$ 10.76 million $ 736,406
May 10, 11 AM $ 0.0168
-0.36%
$ 10.66 million $ 722,595
May 10, 10 AM $ 0.0169
+0.51%
$ 10.7 million $ 723,713
May 10, 9 AM $ 0.0168
-0.86%
$ 10.65 million $ 716,923
May 10, 8 AM $ 0.0169
-6.04%
$ 10.74 million $ 705,455
May 10, 7 AM $ 0.018
+5.06%
$ 11.44 million $ 552,030
May 10, 6 AM $ 0.0172
-0.28%
$ 10.89 million $ 346,543
May 10, 5 AM $ 0.0172
+1.12%
$ 10.92 million $ 343,561
May 10, 4 AM $ 0.017
+1.05%
$ 10.8 million $ 318,863
May 10, 3 AM $ 0.0168
+1.61%
$ 10.69 million $ 290,013
May 10, 2 AM $ 0.0166
+0.32%
$ 10.52 million $ 269,843