Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.134
-4.79%
$123.31 million $401,551
Aug 3, 2024 $0.141
-5.22%
$129.52 million $338,270
Aug 2, 2024 $0.149
-2.75%
$136.62 million $324,899
Aug 1, 2024 $0.153
-1.33%
$140.49 million $290,757
Jul 31, 2024 $0.155
-1.16%
$142.38 million $273,011
Jul 30, 2024 $0.157
-5.29%
$144.05 million $306,001
Jul 29, 2024 $0.166
-1.28%
$152.1 million $604,529
Jul 28, 2024 $0.168
-0.37%
$154.07 million $304,137
Jul 27, 2024 $0.169
-1.33%
$154.61 million $257,905
Jul 26, 2024 $0.171
+4.86%
$156.69 million $426,360
Jul 25, 2024 $0.163
+1.75%
$149.43 million $590,876
Jul 24, 2024 $0.16
-3.11%
$146.83 million $2.5 million
Jul 23, 2024 $0.165
+5.68%
$151.26 million $556,997
Jul 22, 2024 $0.156
-5.33%
$143.13 million $399,512
Jul 21, 2024 $0.165
-1.33%
$150.88 million $400,306
Jul 20, 2024 $0.167
-1.12%
$152.08 million $331,024
Jul 19, 2024 $0.169
+3.50%
$153.8 million $360,143
Jul 18, 2024 $0.163
-1.75%
$148.6 million $386,148
Jul 17, 2024 $0.166
+1.83%
$151.24 million $694,718
Jul 16, 2024 $0.163
+0.98%
$148.51 million $852,391
Jul 15, 2024 $0.161
+7.55%
$147.07 million $736,507
Jul 14, 2024 $0.15
+3.81%
$136.75 million $479,115
Jul 13, 2024 $0.144
-4.70%
$131.72 million $628,023
Jul 12, 2024 $0.152
+1.34%
$138.22 million $543,254
Jul 11, 2024 $0.149
+4.47%
$136.4 million $508,928
Jul 10, 2024 $0.143
-1.00%
$130.56 million $397,326
Jul 9, 2024 $0.144
-1.93%
$131.71 million $416,162
Jul 8, 2024 $0.147
+1.36%
$134.31 million $397,309
Jul 7, 2024 $0.145
-3.03%
$132.5 million $297,293
Jul 6, 2024 $0.15
+4.69%
$136.37 million $410,575
Jul 5, 2024 $0.143
-1.94%
$130.26 million $618,542
Jul 4, 2024 $0.146
-10.03%
$132.88 million $595,215
Jul 3, 2024 $0.162
-6.61%
$147.7 million $525,854
Jul 2, 2024 $0.174
-1.98%
$158.15 million $569,729
Jul 1, 2024 $0.177
-0.05%
$161.38 million $460,982
Jun 30, 2024 $0.177
-0.34%
$161.46 million $505,973
Jun 29, 2024 $0.178
-5.81%
$161.97 million $419,721
Jun 28, 2024 $0.189
+3.62%
$171.94 million $502,938
Jun 27, 2024 $0.182
+0.65%
$165.96 million $391,706
Jun 26, 2024 $0.181
-0.99%
$164.88 million $650,713
Jun 25, 2024 $0.183
-2.19%
$166.53 million $587,712
Jun 24, 2024 $0.187
+10.18%
$170.26 million $1.02 million
Jun 23, 2024 $0.17
-6.67%
$154.52 million $479,742
Jun 22, 2024 $0.182
+10.50%
$165.53 million $1.09 million
Jun 21, 2024 $0.165
+1.62%
$149.8 million $393,609
Jun 20, 2024 $0.162
-5.82%
$147.42 million $545,508
Jun 19, 2024 $0.172
+7.05%
$156.56 million $534,558
Jun 18, 2024 $0.161
-11.65%
$146.23 million $862,697
Jun 17, 2024 $0.182
-4.88%
$165.43 million $525,718
Jun 16, 2024 $0.191
-4.69%
$173.92 million $529,703