Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0135
+0.07%
$ 8.56 million $ 241,932
10:49 PM $ 0.0135
+0.00%
$ 8.55 million $ 241,937
10:48 PM $ 0.0135
+0.05%
$ 8.55 million $ 241,938
10:47 PM $ 0.0135
-0.14%
$ 8.55 million $ 241,938
10:46 PM $ 0.0135
-0.02%
$ 8.55 million $ 242,103
10:45 PM $ 0.0135
+0.03%
$ 8.55 million $ 242,102
10:44 PM $ 0.0135
-0.06%
$ 8.55 million $ 242,097
10:43 PM $ 0.0135
-0.09%
$ 8.55 million $ 242,265
10:42 PM $ 0.0135
+0.08%
$ 8.55 million $ 242,344
10:41 PM $ 0.0135
+0.02%
$ 8.55 million $ 242,297
10:40 PM $ 0.0135
+0.09%
$ 8.55 million $ 242,028
10:39 PM $ 0.0135
-0.02%
$ 8.55 million $ 242,059
10:38 PM $ 0.0135
+0.00%
$ 8.55 million $ 242,015
10:37 PM $ 0.0135
+0.04%
$ 8.55 million $ 241,975
10:36 PM $ 0.0135
+0.00%
$ 8.55 million $ 241,960
10:35 PM $ 0.0135
+0.02%
$ 8.55 million $ 241,960
10:34 PM $ 0.0135
+0.05%
$ 8.54 million $ 241,382
10:33 PM $ 0.0135
+0.07%
$ 8.54 million $ 241,111
10:32 PM $ 0.0134
-0.19%
$ 8.54 million $ 241,091
10:31 PM $ 0.0135
+0.00%
$ 8.54 million $ 241,425
10:30 PM $ 0.0135
-0.01%
$ 8.54 million $ 241,493
10:29 PM $ 0.0135
-0.06%
$ 8.55 million $ 241,480
10:28 PM $ 0.0135
-0.12%
$ 8.55 million $ 241,532
10:27 PM $ 0.0135
+0.21%
$ 8.55 million $ 241,346
10:26 PM $ 0.0135
+0.01%
$ 8.55 million $ 240,324
10:25 PM $ 0.0135
-0.04%
$ 8.55 million $ 240,327
10:24 PM $ 0.0135
-0.15%
$ 8.55 million $ 240,730
10:23 PM $ 0.0135
-0.07%
$ 8.55 million $ 240,730
10:22 PM $ 0.0135
+0.16%
$ 8.55 million $ 240,713
10:21 PM $ 0.0135
+0.27%
$ 8.55 million $ 240,418
10:20 PM $ 0.0134
-0.20%
$ 8.55 million $ 240,455
10:19 PM $ 0.0135
+0.26%
$ 8.55 million $ 240,453
10:18 PM $ 0.0134
-0.16%
$ 8.55 million $ 240,190
10:17 PM $ 0.0135
-0.33%
$ 8.55 million $ 240,221
10:16 PM $ 0.0135
+0.02%
$ 8.55 million $ 240,529
10:15 PM $ 0.0135
+0.22%
$ 8.55 million $ 240,490
10:14 PM $ 0.0135
+0.02%
$ 8.55 million $ 240,489
10:13 PM $ 0.0135
-0.11%
$ 8.55 million $ 240,472
10:12 PM $ 0.0135
+0.08%
$ 8.55 million $ 240,410
10:11 PM $ 0.0135
+0.13%
$ 8.55 million $ 240,395
10:10 PM $ 0.0135
-0.03%
$ 8.55 million $ 240,395
10:09 PM $ 0.0135
-0.08%
$ 8.54 million $ 240,435
10:08 PM $ 0.0135
-0.12%
$ 8.54 million $ 240,601
10:07 PM $ 0.0135
+0.26%
$ 8.54 million $ 240,610
10:06 PM $ 0.0134
-0.03%
$ 8.54 million $ 240,153
10:05 PM $ 0.0135
-0.11%
$ 8.54 million $ 240,121
10:04 PM $ 0.0135
+0.20%
$ 8.55 million $ 239,616
10:03 PM $ 0.0134
+0.23%
$ 8.55 million $ 239,557
10:02 PM $ 0.0134
-0.24%
$ 8.55 million $ 239,547
10:01 PM $ 0.0134
-0.13%
$ 8.55 million $ 239,514