Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0177
-0.44%
$ 11.24 million $ 399,518
May 14, 3 AM $ 0.0178
-0.16%
$ 11.29 million $ 414,612
May 14, 2 AM $ 0.0178
-0.37%
$ 11.31 million $ 410,811
May 14, 1 AM $ 0.0179
+0.22%
$ 11.35 million $ 409,683
May 14, 12 AM $ 0.0179
+2.07%
$ 11.33 million $ 409,812
May 13, 11 PM $ 0.0175
-0.32%
$ 11.1 million $ 392,617
May 13, 10 PM $ 0.0176
+0.14%
$ 11.13 million $ 387,116
May 13, 9 PM $ 0.0175
-0.37%
$ 11.09 million $ 382,280
May 13, 8 PM $ 0.0176
+0.49%
$ 11.14 million $ 380,782
May 13, 7 PM $ 0.0175
-0.80%
$ 11.08 million $ 377,782
May 13, 6 PM $ 0.0176
+0.15%
$ 11.17 million $ 373,404
May 13, 5 PM $ 0.0176
-1.36%
$ 11.15 million $ 398,664
May 13, 4 PM $ 0.0178
-0.92%
$ 11.31 million $ 400,809
May 13, 3 PM $ 0.018
-2.57%
$ 11.41 million $ 396,870
May 13, 2 PM $ 0.0185
+2.88%
$ 11.71 million $ 510,294
May 13, 1 PM $ 0.018
+0.55%
$ 11.39 million $ 441,601
May 13, 12 PM $ 0.0179
-0.32%
$ 11.33 million $ 432,430
May 13, 11 AM $ 0.0179
-0.06%
$ 11.36 million $ 456,415
May 13, 10 AM $ 0.0179
-0.24%
$ 11.37 million $ 518,226
May 13, 9 AM $ 0.018
+0.05%
$ 11.4 million $ 527,415
May 13, 8 AM $ 0.018
+0.62%
$ 11.39 million $ 574,497
May 13, 7 AM $ 0.0178
-0.81%
$ 11.32 million $ 609,611
May 13, 6 AM $ 0.018
+0.11%
$ 11.41 million $ 906,141
May 13, 5 AM $ 0.018
+1.59%
$ 11.4 million $ 908,733
May 13, 4 AM $ 0.0177
+0.34%
$ 11.24 million $ 873,644
May 13, 3 AM $ 0.0177
+0.56%
$ 11.2 million $ 1.02 million
May 13, 2 AM $ 0.0176
-0.09%
$ 11.14 million $ 1.02 million
May 13, 1 AM $ 0.0176
+1.65%
$ 11.15 million $ 1.01 million
May 13, 12 AM $ 0.0173
-0.09%
$ 10.97 million $ 998,193
May 12, 11 PM $ 0.0173
+0.03%
$ 10.98 million $ 993,337
May 12, 10 PM $ 0.0173
+0.25%
$ 10.97 million $ 988,573
May 12, 9 PM $ 0.0173
-0.09%
$ 10.95 million $ 984,777
May 12, 8 PM $ 0.0173
-0.18%
$ 10.95 million $ 973,063
May 12, 7 PM $ 0.0173
-0.35%
$ 10.97 million $ 983,852
May 12, 6 PM $ 0.0174
+0.56%
$ 11.01 million $ 996,377
May 12, 5 PM $ 0.0173
-0.71%
$ 10.95 million $ 963,028
May 12, 4 PM $ 0.0174
-0.09%
$ 11.03 million $ 947,566
May 12, 3 PM $ 0.0174
-1.04%
$ 11.04 million $ 935,773
May 12, 2 PM $ 0.0176
+0.34%
$ 11.15 million $ 1.88 million
May 12, 1 PM $ 0.0175
-0.21%
$ 11.12 million $ 1.87 million
May 12, 12 PM $ 0.0176
-0.62%
$ 11.14 million $ 1.87 million
May 12, 11 AM $ 0.0177
-1.81%
$ 11.21 million $ 1.84 million
May 12, 10 AM $ 0.018
+0.21%
$ 11.42 million $ 1.75 million
May 12, 9 AM $ 0.018
-0.87%
$ 11.39 million $ 1.74 million
May 12, 8 AM $ 0.0181
-3.76%
$ 11.49 million $ 1.68 million
May 12, 7 AM $ 0.0188
+6.77%
$ 11.94 million $ 1.53 million
May 12, 6 AM $ 0.0176
+0.05%
$ 11.18 million $ 752,073
May 12, 5 AM $ 0.0176
-0.33%
$ 11.18 million $ 706,427
May 12, 4 AM $ 0.0177
+2.49%
$ 11.22 million $ 690,171
May 12, 3 AM $ 0.0173
+0.79%
$ 10.94 million $ 272,386