Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.125
+2.92%
$114.99 million $450,781
Sep 22, 2024 $0.121
-1.68%
$111.73 million $187,964
Sep 21, 2024 $0.123
+2.84%
$113.63 million $212,952
Sep 20, 2024 $0.12
-3.19%
$110.49 million $300,042
Sep 19, 2024 $0.124
+1.66%
$114.13 million $247,150
Sep 18, 2024 $0.122
+3.60%
$112.17 million $225,482
Sep 17, 2024 $0.117
+1.85%
$108.17 million $234,424
Sep 16, 2024 $0.115
-3.08%
$106.21 million $182,273
Sep 15, 2024 $0.119
-3.30%
$109.44 million $290,760
Sep 14, 2024 $0.123
-3.14%
$113.09 million $218,545
Sep 13, 2024 $0.127
+1.53%
$116.6 million $238,104
Sep 12, 2024 $0.125
+3.51%
$114.83 million $181,475
Sep 11, 2024 $0.12
-3.19%
$110.93 million $349,405
Sep 10, 2024 $0.124
+0.50%
$114.58 million $316,870
Sep 9, 2024 $0.124
+5.47%
$113.93 million $554,722
Sep 8, 2024 $0.117
+1.35%
$108.03 million $221,559
Sep 7, 2024 $0.116
-1.17%
$106.32 million $442,069
Sep 6, 2024 $0.117
-2.67%
$107.58 million $385,198
Sep 5, 2024 $0.12
-5.73%
$110.54 million $603,347
Sep 4, 2024 $0.128
+4.21%
$117.31 million $1.01 million
Sep 3, 2024 $0.122
-10.63%
$112.56 million $2.17 million
Sep 2, 2024 $0.137
+15.38%
$125.95 million $1.03 million
Sep 1, 2024 $0.119
-3.39%
$109.16 million $229,679
Aug 31, 2024 $0.123
-0.07%
$112.99 million $206,595
Aug 30, 2024 $0.123
-0.83%
$113.06 million $327,957
Aug 29, 2024 $0.124
+1.89%
$114 million $410,756
Aug 28, 2024 $0.122
-0.57%
$111.87 million $334,761
Aug 27, 2024 $0.122
-7.59%
$112.47 million $395,673
Aug 26, 2024 $0.132
-1.25%
$121.73 million $687,409
Aug 25, 2024 $0.134
-13.16%
$123.24 million $1.07 million
Aug 24, 2024 $0.154
+18.14%
$141.91 million $1.72 million
Aug 23, 2024 $0.131
+3.51%
$120.12 million $354,964
Aug 22, 2024 $0.126
+5.41%
$116.04 million $426,359
Aug 21, 2024 $0.12
+0.34%
$110.09 million $392,935
Aug 20, 2024 $0.119
+0.82%
$109.73 million $323,571
Aug 19, 2024 $0.118
-3.86%
$108.84 million $339,934
Aug 18, 2024 $0.123
+2.32%
$113.24 million $382,100
Aug 17, 2024 $0.12
+2.38%
$110.66 million $253,553
Aug 16, 2024 $0.118
-0.38%
$108.03 million $303,045
Aug 15, 2024 $0.118
-1.09%
$108.45 million $273,206
Aug 14, 2024 $0.119
-3.21%
$109.65 million $243,256
Aug 13, 2024 $0.123
-0.21%
$113.3 million $322,310
Aug 12, 2024 $0.124
+7.33%
$113.55 million $535,812
Aug 11, 2024 $0.115
-4.70%
$105.76 million $469,005
Aug 10, 2024 $0.121
-7.20%
$110.75 million $1.01 million
Aug 9, 2024 $0.13
-3.11%
$119.34 million $387,058
Aug 8, 2024 $0.134
+8.32%
$123.2 million $392,608
Aug 7, 2024 $0.124
-1.27%
$113.4 million $512,063
Aug 6, 2024 $0.125
+3.71%
$114.85 million $417,635
Aug 5, 2024 $0.121
-10.19%
$110.75 million $696,154