Forta Historical Data

FORT Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0135
+0.26%
$ 8.55 million $ 240,453
10:18 PM $ 0.0134
-0.16%
$ 8.55 million $ 240,190
10:17 PM $ 0.0135
-0.33%
$ 8.55 million $ 240,221
10:16 PM $ 0.0135
+0.02%
$ 8.55 million $ 240,529
10:15 PM $ 0.0135
+0.22%
$ 8.55 million $ 240,490
10:14 PM $ 0.0135
+0.02%
$ 8.55 million $ 240,489
10:13 PM $ 0.0135
-0.11%
$ 8.55 million $ 240,472
10:12 PM $ 0.0135
+0.08%
$ 8.55 million $ 240,410
10:11 PM $ 0.0135
+0.13%
$ 8.55 million $ 240,395
10:10 PM $ 0.0135
-0.03%
$ 8.55 million $ 240,395
10:09 PM $ 0.0135
-0.08%
$ 8.54 million $ 240,435
10:08 PM $ 0.0135
-0.12%
$ 8.54 million $ 240,601
10:07 PM $ 0.0135
+0.26%
$ 8.54 million $ 240,610
10:06 PM $ 0.0134
-0.03%
$ 8.54 million $ 240,153
10:05 PM $ 0.0135
-0.11%
$ 8.54 million $ 240,121
10:04 PM $ 0.0135
+0.20%
$ 8.55 million $ 239,616
10:03 PM $ 0.0134
+0.23%
$ 8.55 million $ 239,557
10:02 PM $ 0.0134
-0.24%
$ 8.55 million $ 239,547
10:01 PM $ 0.0134
-0.13%
$ 8.55 million $ 239,514
10:00 PM $ 0.0135
+0.08%
$ 8.55 million $ 239,513
9:59 PM $ 0.0134
-0.01%
$ 8.54 million $ 239,347
9:58 PM $ 0.0134
+0.16%
$ 8.54 million $ 239,318
9:57 PM $ 0.0134
-0.07%
$ 8.54 million $ 239,318
9:56 PM $ 0.0134
+0.00%
$ 8.54 million $ 239,629
9:55 PM $ 0.0134
+0.02%
$ 8.54 million $ 239,625
9:54 PM $ 0.0134
+0.00%
$ 8.53 million $ 239,625
9:53 PM $ 0.0134
-0.29%
$ 8.53 million $ 239,801
9:52 PM $ 0.0135
+0.41%
$ 8.53 million $ 239,546
9:51 PM $ 0.0134
-0.08%
$ 8.53 million $ 239,546
9:50 PM $ 0.0134
-0.18%
$ 8.53 million $ 239,543
9:49 PM $ 0.0135
+0.06%
$ 8.54 million $ 239,487
9:48 PM $ 0.0134
-0.02%
$ 8.54 million $ 239,692
9:47 PM $ 0.0134
-0.01%
$ 8.54 million $ 239,727
9:46 PM $ 0.0134
-0.09%
$ 8.54 million $ 239,892
9:45 PM $ 0.0135
-0.18%
$ 8.54 million $ 239,907
9:44 PM $ 0.0135
+0.24%
$ 8.56 million $ 239,813
9:43 PM $ 0.0135
-0.18%
$ 8.56 million $ 239,248
9:42 PM $ 0.0135
+0.20%
$ 8.56 million $ 239,248
9:41 PM $ 0.0135
+0.26%
$ 8.56 million $ 238,696
9:40 PM $ 0.0134
+0.23%
$ 8.56 million $ 238,655
9:39 PM $ 0.0134
-0.12%
$ 8.5 million $ 238,610
9:38 PM $ 0.0134
+0.11%
$ 8.5 million $ 238,578
9:37 PM $ 0.0134
-0.09%
$ 8.5 million $ 238,545
9:36 PM $ 0.0134
-0.02%
$ 8.5 million $ 239,044
9:35 PM $ 0.0134
-0.15%
$ 8.5 million $ 237,702
9:34 PM $ 0.0134
-0.01%
$ 8.54 million $ 237,672
9:33 PM $ 0.0134
+0.19%
$ 8.54 million $ 237,673
9:32 PM $ 0.0134
+0.04%
$ 8.54 million $ 237,732
9:31 PM $ 0.0134
-0.02%
$ 8.54 million $ 237,489
9:30 PM $ 0.0134
+0.31%
$ 8.54 million $ 237,434