Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.1
-4.38%
$92.71 million $509,279
Nov 11, 2024 $0.105
+1.02%
$96.96 million $628,138
Nov 10, 2024 $0.104
+1.86%
$96.03 million $557,233
Nov 9, 2024 $0.102
+5.88%
$94.28 million $422,012
Nov 8, 2024 $0.0962
-2.26%
$89.06 million $456,534
Nov 7, 2024 $0.0984
+4.07%
$91.12 million $644,912
Nov 6, 2024 $0.0946
+5.46%
$87.55 million $366,628
Nov 5, 2024 $0.0896
-7.07%
$82.97 million $383,503
Nov 4, 2024 $0.0963
+10.49%
$89.17 million $947,485
Nov 3, 2024 $0.0868
+0.49%
$80.36 million $206,197
Nov 2, 2024 $0.0864
-4.37%
$79.94 million $261,298
Nov 1, 2024 $0.0903
-3.14%
$83.6 million $229,521
Oct 31, 2024 $0.0933
-5.32%
$86.31 million $554,685
Oct 30, 2024 $0.0985
-6.02%
$91.17 million $546,558
Oct 29, 2024 $0.105
+2.52%
$97 million $330,403
Oct 28, 2024 $0.102
-3.52%
$94.6 million $357,119
Oct 27, 2024 $0.106
+0.13%
$98.05 million $258,046
Oct 26, 2024 $0.106
-2.38%
$97.9 million $348,768
Oct 25, 2024 $0.108
-5.39%
$100.25 million $490,417
Oct 24, 2024 $0.115
-0.56%
$105.97 million $264,671
Oct 23, 2024 $0.115
-1.57%
$106.45 million $323,325
Oct 22, 2024 $0.117
+4.69%
$108.15 million $564,821
Oct 21, 2024 $0.112
-2.46%
$103.31 million $365,914
Oct 20, 2024 $0.114
+1.68%
$105.88 million $408,662
Oct 19, 2024 $0.113
+0.18%
$104.19 million $356,196
Oct 18, 2024 $0.112
+1.35%
$104.01 million $257,733
Oct 17, 2024 $0.111
+0.99%
$102.63 million $476,052
Oct 16, 2024 $0.11
+0.68%
$101.63 million $276,867
Oct 15, 2024 $0.109
-2.44%
$100.95 million $230,749
Oct 14, 2024 $0.112
-0.08%
$103.48 million $520,212
Oct 13, 2024 $0.112
-1.58%
$103.54 million $210,229
Oct 12, 2024 $0.114
+0.37%
$104.98 million $242,738
Oct 11, 2024 $0.113
+4.22%
$104.59 million $219,125
Oct 10, 2024 $0.109
-3.75%
$100.28 million $238,984
Oct 9, 2024 $0.113
-1.01%
$104.18 million $190,641
Oct 8, 2024 $0.114
+0.31%
$105.24 million $269,569
Oct 7, 2024 $0.114
-0.84%
$104.96 million $261,394
Oct 6, 2024 $0.114
+1.45%
$105.71 million $253,336
Oct 5, 2024 $0.113
-4.52%
$104 million $217,413
Oct 4, 2024 $0.118
+3.52%
$108.92 million $281,948
Oct 3, 2024 $0.114
+1.14%
$105.2 million $245,409
Oct 2, 2024 $0.113
-4.96%
$104.01 million $244,685
Oct 1, 2024 $0.119
-3.50%
$109.46 million $274,848
Sep 30, 2024 $0.123
-3.34%
$113.48 million $258,126
Sep 29, 2024 $0.127
-1.68%
$117.4 million $287,014
Sep 28, 2024 $0.13
+0.15%
$119.57 million $244,828
Sep 27, 2024 $0.13
+2.13%
$119.39 million $278,323
Sep 26, 2024 $0.127
+3.09%
$116.76 million $251,335
Sep 25, 2024 $0.123
-0.10%
$113.26 million $302,211
Sep 24, 2024 $0.123
-1.44%
$113.33 million $346,358