Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0135
+0.24%
$ 8.56 million $ 239,813
9:43 PM $ 0.0135
-0.18%
$ 8.56 million $ 239,248
9:42 PM $ 0.0135
+0.20%
$ 8.56 million $ 239,248
9:41 PM $ 0.0135
+0.26%
$ 8.56 million $ 238,696
9:40 PM $ 0.0134
+0.23%
$ 8.56 million $ 238,655
9:39 PM $ 0.0134
-0.12%
$ 8.5 million $ 238,610
9:38 PM $ 0.0134
+0.11%
$ 8.5 million $ 238,578
9:37 PM $ 0.0134
-0.09%
$ 8.5 million $ 238,545
9:36 PM $ 0.0134
-0.02%
$ 8.5 million $ 239,044
9:35 PM $ 0.0134
-0.15%
$ 8.5 million $ 237,702
9:34 PM $ 0.0134
-0.01%
$ 8.54 million $ 237,672
9:33 PM $ 0.0134
+0.19%
$ 8.54 million $ 237,673
9:32 PM $ 0.0134
+0.04%
$ 8.54 million $ 237,732
9:31 PM $ 0.0134
-0.02%
$ 8.54 million $ 237,489
9:30 PM $ 0.0134
+0.31%
$ 8.54 million $ 237,434
9:29 PM $ 0.0134
-0.10%
$ 8.49 million $ 237,399
9:28 PM $ 0.0134
-0.04%
$ 8.49 million $ 237,399
9:27 PM $ 0.0134
+0.05%
$ 8.49 million $ 237,368
9:26 PM $ 0.0134
-0.04%
$ 8.49 million $ 237,429
9:25 PM $ 0.0134
-0.05%
$ 8.49 million $ 237,458
9:24 PM $ 0.0134
-0.02%
$ 8.51 million $ 237,495
9:23 PM $ 0.0134
+0.08%
$ 8.51 million $ 237,439
9:22 PM $ 0.0134
+0.20%
$ 8.51 million $ 237,440
9:21 PM $ 0.0134
+0.10%
$ 8.51 million $ 237,010
9:20 PM $ 0.0134
+0.11%
$ 8.51 million $ 237,010
9:19 PM $ 0.0133
-0.19%
$ 8.47 million $ 237,011
9:18 PM $ 0.0134
+0.16%
$ 8.47 million $ 237,096
9:17 PM $ 0.0133
-0.10%
$ 8.47 million $ 237,075
9:16 PM $ 0.0134
-0.02%
$ 8.47 million $ 237,155
9:15 PM $ 0.0134
+0.27%
$ 8.47 million $ 237,163
9:14 PM $ 0.0133
-0.10%
$ 8.46 million $ 237,118
9:13 PM $ 0.0133
+0.06%
$ 8.46 million $ 237,139
9:12 PM $ 0.0133
-0.07%
$ 8.46 million $ 237,213
9:11 PM $ 0.0133
-0.01%
$ 8.46 million $ 237,228
9:10 PM $ 0.0133
-0.12%
$ 8.46 million $ 237,186
9:09 PM $ 0.0134
+0.05%
$ 8.48 million $ 237,186
9:08 PM $ 0.0133
-0.03%
$ 8.48 million $ 237,115
9:07 PM $ 0.0134
-0.04%
$ 8.48 million $ 236,623
9:06 PM $ 0.0134
-0.03%
$ 8.48 million $ 236,522
9:05 PM $ 0.0134
+0.04%
$ 8.48 million $ 234,907
9:04 PM $ 0.0134
-0.27%
$ 8.48 million $ 234,911
9:03 PM $ 0.0134
+0.00%
$ 8.48 million $ 235,434
9:02 PM $ 0.0134
+0.01%
$ 8.48 million $ 235,494
9:01 PM $ 0.0134
+0.01%
$ 8.48 million $ 235,517
9:00 PM $ 0.0134
-0.10%
$ 8.48 million $ 235,528
8:59 PM $ 0.0134
+0.04%
$ 8.51 million $ 235,521
8:58 PM $ 0.0134
+0.00%
$ 8.51 million $ 235,450
8:57 PM $ 0.0134
-0.03%
$ 8.51 million $ 235,507
8:56 PM $ 0.0134
-0.04%
$ 8.51 million $ 235,418
8:55 PM $ 0.0134
-0.15%
$ 8.51 million $ 235,403