Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0154
+0.08%
$ 9.78 million $ 431,776
May 18, 4 AM $ 0.0154
-0.14%
$ 9.78 million $ 429,741
May 18, 3 AM $ 0.0154
-0.80%
$ 9.79 million $ 426,517
May 18, 2 AM $ 0.0156
-0.09%
$ 9.87 million $ 419,278
May 18, 1 AM $ 0.0156
-1.01%
$ 9.89 million $ 393,304
May 18, 12 AM $ 0.0157
-0.76%
$ 9.99 million $ 382,575
May 17, 11 PM $ 0.0158
-0.31%
$ 10.04 million $ 372,650
May 17, 10 PM $ 0.0159
-0.08%
$ 10.07 million $ 344,692
May 17, 9 PM $ 0.0159
-0.14%
$ 10.08 million $ 360,497
May 17, 8 PM $ 0.0159
-0.05%
$ 10.1 million $ 357,017
May 17, 7 PM $ 0.0159
+0.23%
$ 10.1 million $ 356,607
May 17, 6 PM $ 0.0159
-0.01%
$ 10.08 million $ 358,337
May 17, 5 PM $ 0.0159
-0.08%
$ 10.08 million $ 357,822
May 17, 4 PM $ 0.0159
+0.63%
$ 10.09 million $ 359,150
May 17, 3 PM $ 0.0158
-2.06%
$ 10.02 million $ 355,887
May 17, 2 PM $ 0.0161
-0.29%
$ 10.24 million $ 558,311
May 17, 1 PM $ 0.0162
+0.69%
$ 10.27 million $ 553,409
May 17, 12 PM $ 0.0161
-2.13%
$ 10.19 million $ 543,895
May 17, 11 AM $ 0.0164
+3.11%
$ 10.42 million $ 325,171
May 17, 10 AM $ 0.0159
+0.17%
$ 10.11 million $ 274,277
May 17, 9 AM $ 0.0159
-0.03%
$ 10.09 million $ 273,855
May 17, 8 AM $ 0.0159
+0.40%
$ 10.09 million $ 274,372
May 17, 7 AM $ 0.0158
+0.26%
$ 10.05 million $ 273,178
May 17, 6 AM $ 0.0158
-0.03%
$ 10.03 million $ 274,338
May 17, 5 AM $ 0.0158
+0.11%
$ 10.03 million $ 275,413
May 17, 4 AM $ 0.0158
+0.18%
$ 10.02 million $ 288,209
May 17, 3 AM $ 0.0158
+0.17%
$ 10.01 million $ 294,505
May 17, 2 AM $ 0.0158
-0.42%
$ 10 million $ 288,832
May 17, 1 AM $ 0.0158
-0.03%
$ 10.04 million $ 287,146
May 17, 12 AM $ 0.0158
+0.03%
$ 10.05 million $ 286,903
May 16, 11 PM $ 0.0158
-0.49%
$ 10.04 million $ 287,131
May 16, 10 PM $ 0.0159
-0.01%
$ 10.09 million $ 264,741
May 16, 9 PM $ 0.0159
+0.03%
$ 10.1 million $ 266,820
May 16, 8 PM $ 0.0159
+0.01%
$ 10.09 million $ 268,907
May 16, 7 PM $ 0.0159
+0.14%
$ 10.09 million $ 267,858
May 16, 6 PM $ 0.0159
-0.01%
$ 10.08 million $ 264,641
May 16, 5 PM $ 0.0159
+0.15%
$ 10.08 million $ 263,253
May 16, 4 PM $ 0.0159
-0.69%
$ 10.07 million $ 264,086
May 16, 3 PM $ 0.016
+0.62%
$ 10.14 million $ 261,731
May 16, 2 PM $ 0.0159
+0.15%
$ 10.08 million $ 485,616
May 16, 1 PM $ 0.0159
-0.39%
$ 10.06 million $ 483,528
May 16, 12 PM $ 0.0159
-0.18%
$ 10.1 million $ 487,510
May 16, 11 AM $ 0.016
+0.13%
$ 10.12 million $ 508,086
May 16, 10 AM $ 0.0159
-0.23%
$ 10.11 million $ 524,419
May 16, 9 AM $ 0.0159
-0.34%
$ 10.11 million $ 523,442
May 16, 8 AM $ 0.016
-0.31%
$ 10.15 million $ 523,739
May 16, 7 AM $ 0.016
-0.33%
$ 10.18 million $ 523,033
May 16, 6 AM $ 0.0161
-0.09%
$ 10.21 million $ 523,712
May 16, 5 AM $ 0.0161
-0.45%
$ 10.22 million $ 523,888
May 16, 4 AM $ 0.0162
+0.33%
$ 10.27 million $ 513,670