Coinranking
Forta Historical Data
FORT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $0.0142 | -0.25% | ||
| Sep 16, 1 PM | $0.0142 | -0.02% | ||
| Sep 16, 12 PM | $0.0142 | +0.51% | ||
| Sep 16, 11 AM | $0.0141 | -0.09% | ||
| Sep 16, 10 AM | $0.0142 | +0.01% | ||
| Sep 16, 9 AM | $0.0142 | +0.27% | ||
| Sep 16, 8 AM | $0.0141 | -0.08% | ||
| Sep 16, 7 AM | $0.0141 | -0.16% | ||
| Sep 16, 6 AM | $0.0142 | +0.08% | ||
| Sep 16, 5 AM | $0.0141 | -0.15% | ||
| Sep 16, 4 AM | $0.0142 | +1.28% | ||
| Sep 16, 3 AM | $0.014 | -0.01% | ||
| Sep 16, 2 AM | $0.014 | -0.23% | ||
| Sep 16, 1 AM | $0.014 | -0.22% | ||
| Sep 16, 12 AM | $0.014 | -0.23% | ||
| Sep 15, 11 PM | $0.0141 | -0.17% | ||
| Sep 15, 10 PM | $0.0141 | -0.74% | ||
| Sep 15, 9 PM | $0.0142 | -0.27% | ||
| Sep 15, 8 PM | $0.0142 | -0.10% | ||
| Sep 15, 7 PM | $0.0143 | -1.46% | ||
| Sep 15, 6 PM | $0.0145 | -0.67% | ||
| Sep 15, 5 PM | $0.0146 | +0.15% | ||
| Sep 15, 4 PM | $0.0145 | -0.03% | ||
| Sep 15, 3 PM | $0.0146 | -0.12% | ||
| Sep 15, 2 PM | $0.0146 | -0.12% | ||
| Sep 15, 1 PM | $0.0146 | -0.86% | ||
| Sep 15, 12 PM | $0.0147 | +0.84% | ||
| Sep 15, 11 AM | $0.0146 | +0.02% | ||
| Sep 15, 10 AM | $0.0146 | -0.13% | ||
| Sep 15, 9 AM | $0.0146 | -0.32% | ||
| Sep 15, 8 AM | $0.0147 | -0.19% | ||
| Sep 15, 7 AM | $0.0147 | +0.52% | ||
| Sep 15, 6 AM | $0.0146 | -0.01% | ||
| Sep 15, 5 AM | $0.0146 | -0.32% | ||
| Sep 15, 4 AM | $0.0147 | -0.37% | ||
| Sep 15, 3 AM | $0.0147 | +0.12% | ||
| Sep 15, 2 AM | $0.0147 | -0.04% | ||
| Sep 15, 1 AM | $0.0147 | +0.11% | ||
| Sep 15, 12 AM | $0.0147 | -0.59% | ||
| Sep 14, 11 PM | $0.0148 | -0.12% | ||
| Sep 14, 10 PM | $0.0148 | -0.19% | ||
| Sep 14, 9 PM | $0.0148 | -0.53% | ||
| Sep 14, 8 PM | $0.0149 | +0.53% | ||
| Sep 14, 7 PM | $0.0148 | +0.55% | ||
| Sep 14, 6 PM | $0.0147 | +0.11% | ||
| Sep 14, 5 PM | $0.0147 | +0.10% | ||
| Sep 14, 4 PM | $0.0147 | -0.62% | ||
| Sep 14, 3 PM | $0.0148 | +0.02% | ||
| Sep 14, 2 PM | $0.0148 | +0.20% | ||
| Sep 14, 1 PM | $0.0148 | -0.27% | ||